517.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 528.39 | 528.40 | 528.39 | 528.40 | 0.3K |
| 09:40 | 528.50 | 529.11 | 528.50 | 529.11 | 0.3K |
| 09:45 | 529.11 | 531.55 | 529.11 | 531.55 | 1.7K |
| 09:50 | 530.99 | 530.99 | 530.00 | 530.00 | 1.0K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 10:00 | 530.00 | 532.24 | 530.00 | 530.00 | 0.1K |
| 10:05 | 530.10 | 530.10 | 530.10 | 530.10 | 0.0K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 10:15 | 530.01 | 530.01 | 530.00 | 530.00 | 0.1K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:25 | 530.50 | 530.50 | 530.00 | 530.50 | 0.6K |
| 10:35 | 530.01 | 530.01 | 530.01 | 530.01 | 0.0K |
| 10:45 | 530.00 | 530.00 | 527.10 | 527.20 | 0.5K |
| 10:50 | 527.10 | 527.20 | 527.10 | 527.20 | 0.1K |
| 11:00 | 527.22 | 527.22 | 527.22 | 527.22 | 0.6K |
| 11:15 | 528.30 | 530.00 | 528.30 | 530.00 | 0.6K |
| 11:20 | 530.00 | 535.00 | 530.00 | 532.50 | 2.9K |
| 11:25 | 532.50 | 532.50 | 532.50 | 532.50 | 0.2K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:55 | 530.00 | 531.70 | 530.00 | 531.70 | 0.8K |
| 12:00 | 531.70 | 531.70 | 531.70 | 531.70 | 0.2K |
| 12:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 12:15 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 12:20 | 531.90 | 531.90 | 530.00 | 530.00 | 0.1K |
| 12:25 | 531.15 | 531.90 | 530.01 | 530.01 | 0.0K |
| 12:30 | 530.01 | 530.01 | 530.01 | 530.01 | 0.3K |
| 12:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 12:50 | 531.01 | 531.01 | 531.01 | 531.01 | 0.1K |
| 12:55 | 531.01 | 531.01 | 530.20 | 531.01 | 0.2K |
| 13:00 | 531.01 | 531.01 | 531.01 | 531.01 | 0.0K |
| 13:10 | 531.01 | 531.01 | 530.50 | 530.50 | 0.0K |
| 13:15 | 531.01 | 531.01 | 531.01 | 531.01 | 0.0K |
| 13:20 | 530.50 | 530.50 | 530.01 | 530.01 | 0.6K |
| 13:25 | 530.50 | 530.50 | 530.50 | 530.50 | 0.2K |
| 13:30 | 530.50 | 531.90 | 530.50 | 531.90 | 0.0K |
| 13:35 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 13:45 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 13:50 | 530.01 | 530.50 | 530.01 | 530.50 | 0.9K |
| 13:55 | 530.00 | 530.50 | 530.00 | 530.50 | 0.5K |
| 14:15 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 14:20 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 14:25 | 531.25 | 531.90 | 531.25 | 531.90 | 0.6K |
| 14:30 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 14:45 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 14:50 | 531.00 | 531.25 | 531.00 | 531.25 | 0.1K |
| 14:55 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 15:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:05 | 531.90 | 532.00 | 531.90 | 532.00 | 0.1K |
| 15:10 | 532.00 | 536.00 | 532.00 | 536.00 | 5.3K |
| 15:15 | 536.00 | 536.00 | 532.00 | 532.00 | 0.2K |
| 15:20 | 532.50 | 537.49 | 532.01 | 532.01 | 3.8K |
| 15:25 | 536.50 | 536.99 | 532.11 | 532.11 | 0.6K |
| 16:25 | 535.28 | 535.28 | 535.28 | 535.28 | 0.0K |