Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
31.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.05 32.05 32.00 32.05 3.2K
09:01 32.08 32.08 32.08 32.08 1.0K
09:02 32.06 32.06 31.95 31.95 1.3K
09:03 32.02 32.10 32.02 32.10 2.6K
09:04 32.17 32.17 32.05 32.05 0.8K
09:07 32.04 32.04 32.04 32.04 0.0K
09:10 31.95 31.95 31.84 31.84 5.6K
09:13 31.92 31.92 31.92 31.92 0.0K
09:14 31.90 31.90 31.90 31.90 0.0K
09:15 31.80 31.85 31.73 31.84 4.5K
09:16 31.80 31.80 31.80 31.80 0.0K
09:18 31.81 31.81 31.81 31.81 0.8K
09:19 31.80 31.80 31.80 31.80 0.2K
09:22 31.70 31.70 31.70 31.70 0.3K
09:28 31.67 31.67 31.67 31.67 1.5K
09:29 31.65 31.65 31.65 31.65 0.2K
09:31 31.66 31.66 31.66 31.66 0.3K
09:32 31.78 31.78 31.78 31.78 0.5K
09:36 31.82 31.82 31.82 31.82 0.4K
09:37 31.85 31.86 31.85 31.86 0.1K
09:42 31.83 31.83 31.83 31.83 0.2K
09:47 31.85 31.85 31.79 31.82 0.0K
09:53 31.72 31.72 31.70 31.70 0.7K
09:56 31.58 31.65 31.58 31.65 1.6K
10:01 31.60 31.62 31.60 31.62 0.2K
10:02 31.63 31.66 31.63 31.66 0.4K
10:05 31.66 31.68 31.66 31.68 0.5K
10:06 31.60 31.63 31.60 31.63 0.4K
10:17 31.64 31.64 31.64 31.64 0.0K
10:18 31.65 31.65 31.65 31.65 1.7K
10:20 31.59 31.59 31.59 31.59 0.1K
10:26 31.50 31.50 31.50 31.50 5.2K
10:28 31.54 31.54 31.54 31.54 0.0K
10:29 31.54 31.55 31.54 31.55 0.3K
10:30 31.50 31.50 31.50 31.50 0.2K
10:32 31.49 31.50 31.49 31.50 2.6K
10:34 31.52 31.52 31.52 31.52 0.0K
10:35 31.52 31.52 31.52 31.52 0.0K
10:39 31.50 31.50 31.50 31.50 0.0K
10:40 31.50 31.50 31.50 31.50 0.0K
10:43 31.50 31.50 31.50 31.50 0.0K
10:44 31.50 31.50 31.50 31.50 0.1K
10:47 31.50 31.50 31.50 31.50 0.2K
10:49 31.52 31.52 31.52 31.52 0.3K
10:53 31.50 31.50 31.50 31.50 0.1K
10:56 31.49 31.49 31.49 31.49 0.0K
10:58 31.44 31.44 31.44 31.44 2.2K
10:59 31.44 31.44 31.43 31.43 0.6K
11:00 31.45 31.45 31.45 31.45 0.1K
11:02 31.44 31.44 31.44 31.44 0.1K
11:04 31.45 31.45 31.38 31.38 0.5K
11:06 31.38 31.38 31.38 31.38 1.0K
11:07 31.39 31.39 31.39 31.39 0.1K
11:08 31.40 31.40 31.35 31.35 0.5K
11:10 31.33 31.33 31.33 31.33 0.1K
11:14 31.39 31.39 31.39 31.39 0.1K
11:21 31.34 31.34 31.33 31.33 0.2K
11:23 31.33 31.33 31.33 31.33 1.9K
11:33 31.32 31.32 31.32 31.32 0.1K
11:37 31.32 31.32 31.32 31.32 0.1K
11:39 31.30 31.30 31.29 31.29 1.7K
11:40 31.29 31.29 31.29 31.29 0.1K
11:42 31.28 31.29 31.28 31.29 1.3K
11:44 31.28 31.28 31.28 31.28 0.1K
11:50 31.27 31.29 31.27 31.29 1.5K
11:53 31.28 31.28 31.28 31.28 0.3K
12:04 31.31 31.31 31.31 31.31 0.0K
12:07 31.31 31.32 31.31 31.32 0.4K
12:08 31.36 31.36 31.36 31.36 0.2K
12:10 31.36 31.36 31.36 31.36 0.1K
12:14 31.37 31.37 31.37 31.37 0.2K
12:23 31.38 31.38 31.38 31.38 0.1K
12:25 31.38 31.38 31.38 31.38 0.0K
12:30 31.35 31.35 31.35 31.35 0.1K
12:45 31.37 31.37 31.37 31.37 0.0K
12:54 31.33 31.33 31.33 31.33 0.0K
13:04 31.30 31.30 31.30 31.30 0.1K
13:09 31.27 31.27 31.27 31.27 0.1K
13:11 31.28 31.28 31.28 31.28 0.0K
13:12 31.27 31.27 31.27 31.27 0.1K
13:14 31.26 31.26 31.26 31.26 0.1K
13:15 31.26 31.26 31.26 31.26 0.0K
13:16 31.26 31.27 31.26 31.27 0.4K
13:17 31.31 31.31 31.31 31.31 0.2K
13:19 31.34 31.35 31.34 31.35 0.2K
13:22 31.35 31.35 31.35 31.35 0.1K
13:25 31.37 31.40 31.37 31.40 1.8K
13:29 31.45 31.46 31.45 31.46 3.3K
13:32 31.45 31.49 31.45 31.49 0.3K
13:44 31.52 31.52 31.52 31.52 0.0K
13:45 31.56 31.56 31.56 31.56 1.5K
13:53 31.53 31.53 31.53 31.53 0.3K
13:56 31.53 31.53 31.53 31.53 0.0K
13:58 31.47 31.47 31.47 31.47 0.1K
14:04 31.44 31.44 31.44 31.44 2.9K
14:05 31.45 31.47 31.45 31.47 0.7K
14:10 31.43 31.43 31.43 31.43 0.1K
14:12 31.40 31.40 31.40 31.40 0.0K
14:16 31.40 31.40 31.40 31.40 0.0K
14:17 31.36 31.38 31.36 31.38 0.1K
14:25 31.36 31.36 31.36 31.36 0.2K
14:33 31.30 31.30 31.30 31.30 0.7K
14:36 31.30 31.30 31.30 31.30 0.0K
14:41 31.29 31.29 31.29 31.29 0.0K
14:44 31.25 31.27 31.25 31.27 0.0K
14:50 31.26 31.26 31.26 31.26 0.0K
14:53 31.25 31.25 31.25 31.25 0.1K
14:57 31.19 31.26 31.19 31.26 3.0K
14:58 31.26 31.26 31.17 31.17 6.6K
14:59 31.24 31.24 31.24 31.24 2.7K
15:02 31.27 31.27 31.27 31.27 0.2K
15:05 31.20 31.20 31.20 31.20 2.1K
15:06 31.23 31.23 31.23 31.23 0.4K
15:07 31.25 31.25 31.25 31.25 0.4K
15:08 31.25 31.25 31.25 31.25 0.3K
15:11 31.23 31.23 31.23 31.23 0.0K
15:12 31.22 31.22 31.22 31.22 6.9K
15:17 31.13 31.13 31.13 31.13 0.3K
15:20 31.11 31.11 31.11 31.11 0.5K
15:21 31.13 31.16 31.13 31.16 1.6K
15:23 31.16 31.16 31.16 31.16 0.4K
15:25 31.17 31.17 31.17 31.17 0.1K
15:26 31.17 31.17 31.17 31.17 0.0K
15:28 31.16 31.16 31.16 31.16 0.1K
15:30 31.10 31.10 31.10 31.10 1.5K
15:31 31.05 31.05 31.05 31.05 0.3K
15:35 31.06 31.06 31.06 31.06 0.5K
15:38 31.06 31.06 31.06 31.06 0.2K
15:39 31.06 31.06 31.06 31.06 0.4K
15:40 31.06 31.06 31.01 31.01 2.6K
15:42 31.05 31.05 31.05 31.05 0.1K
15:44 31.06 31.06 31.06 31.06 0.5K
15:46 31.05 31.05 31.05 31.05 0.1K
15:47 31.06 31.06 31.06 31.06 3.4K
15:49 31.14 31.14 31.14 31.14 0.3K
15:50 31.16 31.16 31.16 31.16 0.3K
15:51 31.12 31.12 31.12 31.12 0.3K
15:54 31.21 31.22 31.21 31.22 0.4K
15:56 31.23 31.23 31.23 31.23 0.1K
15:57 31.22 31.22 31.22 31.22 0.1K
15:59 31.20 31.20 31.20 31.20 0.0K
16:00 31.16 31.16 31.14 31.14 0.0K
16:02 31.16 31.16 31.16 31.16 0.0K
16:06 31.10 31.10 31.10 31.10 0.2K
16:15 31.07 31.07 31.07 31.07 0.0K
16:17 31.07 31.07 31.07 31.07 0.0K
16:19 31.07 31.07 31.07 31.07 1.1K
16:20 31.07 31.07 31.07 31.07 0.3K
16:23 31.09 31.09 31.09 31.09 0.0K
16:25 31.05 31.05 31.05 31.05 0.0K
16:27 31.05 31.08 31.05 31.08 0.0K
16:33 31.05 31.05 31.05 31.05 0.0K
16:34 31.08 31.08 31.08 31.08 0.0K
16:39 31.04 31.04 31.04 31.04 0.1K
16:40 31.04 31.04 31.04 31.04 0.1K
16:41 31.05 31.05 31.05 31.05 0.1K
16:43 31.06 31.06 31.06 31.06 0.0K
16:46 31.05 31.05 31.05 31.05 0.1K
16:50 31.05 31.06 31.05 31.06 1.0K
16:52 31.07 31.07 31.07 31.07 0.3K
16:53 31.07 31.08 31.07 31.08 1.8K
16:55 31.08 31.08 31.05 31.05 0.2K
16:58 31.04 31.04 31.04 31.04 0.2K
17:07 31.06 31.06 31.06 31.06 0.3K
17:10 31.05 31.05 31.05 31.05 0.0K
17:14 31.01 31.01 31.00 31.00 0.3K
17:18 31.00 31.00 31.00 31.00 0.8K
17:19 31.01 31.02 31.01 31.02 0.2K
17:20 31.03 31.03 31.03 31.03 0.2K
17:21 31.01 31.01 31.01 31.01 0.5K
17:24 31.03 31.05 31.01 31.05 0.1K
17:29 30.92 30.92 30.92 30.92 0.0K
17:30 30.92 30.92 30.92 30.92 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし