Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
31.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.75 32.79 32.75 32.79 0.7K
09:01 32.70 32.70 32.58 32.58 2.9K
09:02 32.47 32.47 32.47 32.47 0.1K
09:07 32.71 32.71 32.60 32.60 1.3K
09:09 32.59 32.59 32.59 32.59 0.8K
09:10 32.54 32.54 32.54 32.54 0.3K
09:13 32.54 32.54 32.54 32.54 0.5K
09:16 32.55 32.62 32.55 32.62 0.9K
09:18 32.66 32.66 32.66 32.66 0.7K
09:20 32.63 32.63 32.61 32.61 1.8K
09:21 32.55 32.55 32.55 32.55 0.1K
09:27 32.51 32.51 32.51 32.51 0.2K
09:30 32.53 32.53 32.46 32.46 0.9K
09:31 32.45 32.45 32.45 32.45 0.1K
09:32 32.46 32.46 32.46 32.46 0.7K
09:34 32.53 32.58 32.53 32.58 2.5K
09:37 32.62 32.62 32.62 32.62 0.2K
09:38 32.63 32.66 32.63 32.66 3.0K
09:40 32.70 32.70 32.70 32.70 0.4K
09:41 32.74 32.74 32.74 32.74 0.3K
09:43 32.67 32.67 32.67 32.67 0.3K
09:46 32.72 32.72 32.69 32.69 2.8K
09:50 32.74 32.74 32.74 32.74 1.9K
09:56 32.74 32.74 32.74 32.74 0.9K
09:57 32.80 32.80 32.80 32.80 0.0K
10:01 32.79 32.79 32.79 32.79 0.1K
10:02 32.80 32.81 32.80 32.81 0.2K
10:03 32.85 32.85 32.85 32.85 0.4K
10:14 32.95 32.95 32.95 32.95 0.2K
10:19 33.00 33.00 33.00 33.00 0.0K
10:25 32.90 32.90 32.90 32.90 0.7K
10:27 32.96 32.96 32.96 32.96 0.0K
10:29 33.00 33.00 33.00 33.00 1.5K
10:32 33.06 33.06 33.06 33.06 0.1K
10:36 33.11 33.11 33.11 33.11 1.2K
10:37 33.10 33.10 33.09 33.09 1.8K
10:38 33.11 33.11 33.11 33.11 0.1K
10:40 33.15 33.15 33.15 33.15 0.1K
10:43 33.20 33.20 33.20 33.20 0.1K
10:44 33.22 33.22 33.22 33.22 0.2K
10:46 33.21 33.21 33.20 33.20 1.5K
10:48 33.25 33.26 33.25 33.26 1.7K
10:50 33.31 33.31 33.31 33.31 1.0K
10:53 33.34 33.34 33.33 33.33 2.3K
10:54 33.32 33.32 33.32 33.32 2.3K
10:57 33.30 33.30 33.30 33.30 0.1K
10:58 33.29 33.29 33.29 33.29 2.3K
10:59 33.29 33.29 33.28 33.28 0.6K
11:04 33.31 33.31 33.31 33.31 0.9K
11:07 33.26 33.26 33.26 33.26 0.9K
11:09 33.28 33.28 33.28 33.28 0.0K
11:12 33.23 33.23 33.23 33.23 0.2K
11:16 33.18 33.18 33.18 33.17 1.2K
11:18 33.15 33.15 33.15 33.15 0.7K
11:21 33.11 33.11 33.11 33.11 0.1K
11:26 33.15 33.15 33.15 33.15 0.0K
11:29 33.15 33.16 33.15 33.16 0.2K
11:34 33.20 33.20 33.20 33.20 1.9K
11:35 33.21 33.21 33.21 33.21 0.6K
11:40 33.18 33.18 33.18 33.18 0.9K
11:47 33.15 33.15 33.15 33.15 0.7K
11:56 33.19 33.19 33.19 33.19 0.2K
11:57 33.21 33.21 33.21 33.21 0.0K
11:58 33.18 33.18 33.18 33.18 0.3K
12:01 33.21 33.22 33.21 33.22 0.0K
12:03 33.22 33.22 33.22 33.22 0.6K
12:04 33.21 33.21 33.21 33.21 0.2K
12:05 33.20 33.20 33.20 33.20 0.3K
12:15 33.22 33.22 33.22 33.22 0.0K
12:17 33.24 33.26 33.24 33.24 4.0K
12:18 33.29 33.29 33.29 33.29 0.0K
12:20 33.25 33.25 33.25 33.24 1.3K
12:22 33.21 33.22 33.21 33.22 0.8K
12:24 33.17 33.17 33.17 33.17 0.2K
12:25 33.13 33.13 33.13 33.13 0.0K
12:27 33.13 33.13 33.13 33.13 0.1K
12:41 33.14 33.15 33.14 33.15 1.0K
12:44 33.15 33.15 33.15 33.15 1.4K
12:57 33.14 33.14 33.14 33.14 0.9K
12:59 33.13 33.13 33.13 33.13 0.1K
13:00 33.16 33.19 33.16 33.19 2.6K
13:03 33.16 33.16 33.15 33.15 1.5K
13:05 33.12 33.12 33.12 33.12 0.7K
13:06 33.10 33.10 33.10 33.10 1.0K
13:09 33.08 33.08 33.08 33.08 0.0K
13:10 33.14 33.14 33.14 33.14 0.4K
13:12 33.20 33.20 33.18 33.18 2.3K
13:15 33.15 33.15 33.13 33.13 3.2K
13:16 33.17 33.17 33.16 33.16 1.2K
13:22 33.16 33.16 33.16 33.16 2.5K
13:24 33.15 33.15 33.13 33.13 0.6K
13:26 33.13 33.13 33.13 33.13 0.1K
13:28 33.08 33.08 33.08 33.08 0.0K
13:29 33.08 33.08 33.05 33.05 1.3K
13:30 33.01 33.01 33.01 33.01 0.1K
13:31 33.03 33.03 33.03 33.03 0.1K
13:36 33.04 33.08 33.04 33.08 2.0K
13:41 33.08 33.08 33.08 33.08 1.9K
13:42 33.05 33.05 33.05 33.05 1.2K
13:50 33.03 33.03 33.03 33.03 1.1K
13:52 33.01 33.01 33.01 33.01 0.4K
13:54 33.02 33.02 33.02 33.02 2.1K
13:55 33.03 33.03 33.03 33.03 0.0K
13:57 33.03 33.03 33.03 33.03 0.4K
13:59 33.02 33.02 33.02 33.02 0.1K
14:01 33.00 33.00 33.00 33.00 2.2K
14:04 32.98 32.98 32.98 32.98 0.2K
14:06 32.97 32.97 32.97 32.97 1.4K
14:07 32.98 32.98 32.98 32.98 0.3K
14:23 32.92 32.92 32.92 32.92 0.5K
14:30 32.94 32.94 32.94 32.94 0.2K
14:35 32.90 32.90 32.88 32.88 2.1K
14:36 32.88 32.88 32.88 32.88 0.3K
14:37 32.84 32.84 32.84 32.84 0.3K
14:41 32.84 32.84 32.84 32.84 0.9K
14:48 32.80 32.80 32.80 32.80 0.1K
14:51 32.78 32.78 32.78 32.78 0.2K
15:00 32.78 32.78 32.78 32.79 0.6K
15:01 32.77 32.77 32.77 32.77 1.2K
15:06 32.70 32.73 32.70 32.73 1.1K
15:07 32.76 32.76 32.76 32.76 0.0K
15:09 32.76 32.76 32.76 32.76 0.0K
15:10 32.71 32.71 32.71 32.71 0.4K
15:15 32.77 32.78 32.77 32.78 1.0K
15:21 32.81 32.82 32.81 32.82 0.2K
15:24 32.84 32.84 32.84 32.84 0.0K
15:25 32.84 32.88 32.84 32.88 2.3K
15:29 32.89 32.89 32.89 32.89 0.3K
15:30 32.88 32.88 32.88 32.88 0.3K
15:31 32.84 32.84 32.84 32.84 1.6K
15:33 32.84 32.84 32.84 32.84 1.0K
15:38 32.84 32.84 32.84 32.84 0.1K
15:39 32.81 32.81 32.81 32.81 1.0K
15:40 32.81 32.81 32.81 32.81 0.6K
15:44 32.80 32.80 32.80 32.80 0.2K
15:47 32.84 32.84 32.84 32.84 0.1K
15:50 32.89 32.89 32.89 32.89 0.1K
15:51 32.92 32.92 32.92 32.93 0.5K
15:53 32.91 32.91 32.89 32.89 1.2K
15:55 32.85 32.85 32.85 32.85 0.9K
15:57 32.84 32.85 32.84 32.85 2.2K
16:00 32.82 32.82 32.82 32.82 1.6K
16:02 32.81 32.81 32.78 32.78 0.5K
16:03 32.79 32.79 32.79 32.79 0.6K
16:09 32.79 32.79 32.79 32.79 0.5K
16:10 32.79 32.79 32.79 32.79 0.0K
16:11 32.79 32.79 32.79 32.79 0.1K
16:17 32.79 32.79 32.79 32.79 0.0K
16:18 32.81 32.81 32.81 32.81 0.1K
16:29 32.83 32.83 32.83 32.83 0.1K
16:30 32.84 32.84 32.84 32.84 0.0K
16:31 32.86 32.91 32.86 32.91 0.8K
16:34 32.89 32.91 32.89 32.91 1.6K
16:35 32.89 32.92 32.89 32.92 0.3K
16:40 32.93 32.93 32.93 32.93 1.6K
16:41 32.93 32.93 32.93 32.92 1.2K
16:43 32.90 32.90 32.90 32.90 0.1K
16:44 32.90 32.90 32.90 32.90 0.2K
16:50 32.89 32.89 32.88 32.88 0.5K
16:51 32.88 32.88 32.88 32.88 0.1K
16:52 32.88 32.88 32.88 32.88 0.1K
16:53 32.88 32.88 32.88 32.88 0.1K
16:56 32.87 32.87 32.84 32.84 0.5K
16:57 32.87 32.87 32.87 32.87 0.7K
16:58 32.89 32.89 32.89 32.89 0.1K
16:59 32.88 32.88 32.88 32.88 1.6K
17:00 32.89 32.89 32.88 32.88 0.3K
17:03 32.91 32.91 32.91 32.91 0.1K
17:05 32.88 32.88 32.88 32.88 0.4K
17:06 32.85 32.86 32.85 32.86 1.0K
17:07 32.84 32.84 32.83 32.83 1.5K
17:09 32.78 32.78 32.78 32.78 1.8K
17:10 32.75 32.75 32.75 32.75 0.4K
17:11 32.75 32.78 32.75 32.78 2.0K
17:12 32.78 32.78 32.78 32.78 0.1K
17:13 32.77 32.77 32.77 32.77 1.6K
17:14 32.78 32.78 32.75 32.75 1.8K
17:15 32.76 32.76 32.76 32.76 0.4K
17:17 32.75 32.76 32.75 32.76 0.8K
17:18 32.73 32.75 32.73 32.75 3.7K
17:20 32.76 32.77 32.76 32.77 2.1K
17:23 32.82 32.82 32.81 32.81 0.2K
17:24 32.80 32.83 32.79 32.83 5.7K
17:29 32.69 32.69 32.69 32.69 0.0K
17:30 32.69 32.69 32.69 32.69 94.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし