Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.13 32.13 32.13 32.13 0.0K
09:02 32.28 32.36 32.28 32.36 22.2K
09:05 32.40 32.41 32.40 32.41 3.5K
09:06 32.42 32.45 32.42 32.45 0.4K
09:08 32.47 32.47 32.47 32.47 0.2K
09:10 32.50 32.55 32.50 32.55 2.2K
09:14 32.52 32.52 32.52 32.52 0.0K
09:16 32.52 32.52 32.52 32.52 0.2K
09:20 32.51 32.51 32.51 32.51 0.0K
09:33 32.50 32.50 32.50 32.50 3.0K
09:39 32.68 32.68 32.68 32.67 0.0K
09:54 32.58 32.58 32.58 32.58 0.4K
09:58 32.51 32.51 32.51 32.51 0.2K
09:59 32.57 32.57 32.57 32.57 0.0K
10:06 32.42 32.42 32.42 32.42 0.5K
10:10 32.35 32.35 32.35 32.35 0.0K
10:11 32.37 32.37 32.37 32.37 1.1K
10:12 32.33 32.33 32.33 32.33 1.3K
10:14 32.35 32.35 32.34 32.34 1.2K
10:17 32.32 32.32 32.32 32.32 0.0K
10:21 32.23 32.23 32.23 32.23 0.7K
10:29 32.14 32.14 32.14 32.14 0.1K
10:31 32.13 32.13 32.13 32.13 0.1K
10:34 32.03 32.03 32.03 32.03 4.5K
10:36 32.00 32.00 32.00 32.00 0.1K
10:41 32.00 32.00 32.00 32.00 0.0K
10:42 31.97 31.97 31.91 31.91 2.0K
10:44 31.90 31.90 31.90 31.90 0.3K
10:47 31.91 31.91 31.91 31.91 0.4K
10:49 31.92 31.93 31.92 31.93 0.6K
10:54 31.90 31.90 31.90 31.90 0.2K
10:55 31.91 31.91 31.90 31.90 0.1K
10:57 31.91 31.91 31.91 31.91 0.6K
10:59 31.92 31.93 31.92 31.93 0.4K
11:07 31.94 31.99 31.94 31.99 1.2K
11:09 31.99 31.99 31.99 31.99 0.5K
11:16 32.01 32.01 32.01 32.01 0.4K
11:18 32.04 32.04 32.04 32.03 0.1K
11:21 32.03 32.03 32.03 32.03 0.3K
11:29 31.96 31.96 31.96 31.96 0.0K
11:35 31.91 31.94 31.91 31.94 5.0K
11:39 31.95 31.95 31.95 31.95 0.2K
11:42 31.96 31.97 31.96 31.97 0.8K
11:43 31.97 31.98 31.97 31.98 1.3K
11:50 31.96 31.96 31.96 31.96 0.1K
11:52 31.97 32.00 31.97 32.00 1.5K
11:55 31.95 31.95 31.95 31.95 0.3K
11:59 31.97 31.97 31.97 31.97 0.2K
12:07 31.98 31.98 31.98 31.98 0.3K
12:14 32.00 32.00 32.00 32.00 0.0K
12:19 32.00 32.02 32.00 32.02 0.5K
12:20 32.00 32.00 32.00 32.00 0.4K
12:23 31.94 31.94 31.94 31.94 0.3K
12:33 31.92 31.92 31.92 31.92 0.2K
12:35 31.90 31.90 31.90 31.90 0.4K
12:50 31.89 31.89 31.89 31.89 0.3K
12:55 31.86 31.86 31.86 31.86 0.9K
13:00 31.87 31.87 31.87 31.87 0.0K
13:02 31.87 31.87 31.87 31.87 0.3K
13:12 31.83 31.83 31.83 31.83 0.3K
13:14 31.86 31.86 31.86 31.86 0.0K
13:16 31.86 31.86 31.86 31.86 0.3K
13:18 31.87 31.87 31.87 31.87 0.0K
13:21 31.87 31.87 31.87 31.87 0.3K
13:23 31.88 31.88 31.88 31.88 0.0K
13:24 31.88 31.88 31.88 31.88 0.0K
13:25 31.89 31.90 31.89 31.90 1.2K
13:34 31.93 31.93 31.93 31.93 0.3K
13:40 31.89 31.89 31.89 31.89 0.3K
13:51 31.83 31.83 31.79 31.79 0.7K
13:55 31.82 31.82 31.82 31.82 0.0K
14:01 31.70 31.70 31.70 31.70 0.5K
14:12 31.75 31.75 31.75 31.75 0.2K
14:15 31.76 31.76 31.76 31.76 0.4K
14:21 31.79 31.80 31.79 31.80 0.5K
14:32 31.78 31.78 31.78 31.78 0.0K
14:37 31.80 31.80 31.80 31.80 0.1K
14:40 31.82 31.82 31.82 31.82 0.2K
14:41 31.83 31.83 31.83 31.83 0.1K
14:55 31.78 31.78 31.76 31.76 0.2K
14:58 31.75 31.75 31.75 31.75 0.1K
15:01 31.76 31.76 31.76 31.76 0.2K
15:05 31.77 31.77 31.77 31.77 0.3K
15:12 31.72 31.72 31.70 31.70 0.4K
15:15 31.75 31.75 31.75 31.75 0.3K
15:16 31.76 31.76 31.76 31.76 0.5K
15:17 31.77 31.77 31.77 31.77 0.5K
15:19 31.77 31.77 31.77 31.77 0.2K
15:20 31.78 31.78 31.78 31.78 0.2K
15:24 31.77 31.77 31.77 31.77 0.0K
15:28 31.77 31.81 31.77 31.81 1.2K
15:30 31.85 31.85 31.85 31.85 0.2K
15:45 31.84 31.84 31.84 31.84 0.2K
15:54 31.80 31.82 31.80 31.82 2.2K
15:56 31.83 31.88 31.83 31.88 1.3K
15:59 31.84 31.84 31.84 31.84 0.2K
16:02 31.84 31.84 31.79 31.79 1.2K
16:05 31.74 31.74 31.74 31.74 0.2K
16:10 31.75 31.75 31.75 31.75 1.9K
16:18 31.75 31.75 31.75 31.75 0.0K
16:22 31.72 31.72 31.72 31.72 0.0K
16:27 31.70 31.77 31.70 31.77 2.1K
16:28 31.78 31.78 31.78 31.78 0.5K
16:31 31.77 31.77 31.77 31.77 0.0K
16:33 31.71 31.79 31.71 31.79 15.7K
16:34 31.81 31.81 31.81 31.81 0.5K
16:36 31.82 31.83 31.82 31.83 2.1K
16:38 31.82 31.82 31.82 31.82 0.2K
16:40 31.83 31.83 31.83 31.83 0.6K
16:46 31.84 31.84 31.84 31.84 0.0K
16:48 31.84 31.87 31.84 31.87 1.2K
16:49 31.85 31.85 31.85 31.85 0.0K
16:52 31.84 31.84 31.82 31.82 0.0K
16:55 31.81 31.81 31.81 31.81 0.0K
16:56 31.80 31.80 31.80 31.80 0.1K
16:59 31.77 31.77 31.77 31.77 0.0K
17:02 31.74 31.74 31.72 31.74 1.0K
17:06 31.75 31.76 31.75 31.76 2.4K
17:08 31.80 31.80 31.80 31.80 0.2K
17:10 31.75 31.75 31.75 31.75 0.7K
17:18 31.75 31.75 31.75 31.75 0.2K
17:19 31.75 31.75 31.75 31.75 0.9K
17:23 31.76 31.77 31.76 31.77 0.9K
17:24 31.70 31.70 31.70 31.70 0.3K
17:30 31.65 31.65 31.65 31.65 218.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし