Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33.45 33.45 33.35 33.35 1.3K
09:14 33.15 33.15 33.15 33.15 0.1K
09:17 33.08 33.08 33.08 33.08 1.0K
09:19 32.94 32.94 32.94 32.94 0.1K
09:20 33.11 33.11 33.11 33.11 0.0K
09:29 32.89 33.07 32.89 33.07 0.4K
09:30 33.08 33.08 33.08 33.08 0.0K
09:34 32.98 32.98 32.98 32.98 0.3K
09:36 32.89 32.89 32.89 32.89 2.0K
09:38 32.81 32.81 32.81 32.81 0.1K
09:46 32.79 32.79 32.79 32.79 0.1K
09:48 32.70 32.70 32.70 32.70 0.1K
09:55 32.77 32.77 32.77 32.77 0.0K
10:00 32.77 32.83 32.77 32.83 0.7K
10:04 32.95 32.95 32.95 32.95 0.0K
10:07 32.74 32.74 32.74 32.74 0.0K
10:22 32.92 32.92 32.92 32.92 0.0K
10:33 32.91 32.91 32.91 32.91 0.0K
10:34 32.93 33.02 32.93 33.02 0.6K
10:35 33.02 33.02 33.02 33.02 0.1K
10:44 33.02 33.02 33.02 33.02 0.0K
10:49 33.01 33.01 33.01 33.01 0.0K
10:58 32.88 32.88 32.88 32.88 1.9K
11:02 32.87 32.87 32.87 32.87 0.1K
11:06 32.99 32.99 32.99 32.99 0.0K
11:20 32.91 32.91 32.91 32.91 0.3K
11:21 32.87 32.87 32.87 32.87 0.5K
11:24 32.88 32.95 32.88 32.95 2.9K
11:33 33.00 33.00 32.95 33.00 4.9K
11:34 32.90 32.90 32.90 32.90 0.4K
11:36 32.90 32.90 32.90 32.90 1.1K
11:40 32.95 32.95 32.95 32.95 0.0K
11:42 32.98 32.98 32.98 32.98 0.0K
11:52 32.91 32.98 32.91 32.98 0.7K
11:58 33.00 33.00 33.00 33.00 8.4K
11:59 33.00 33.00 33.00 33.00 2.8K
12:00 33.00 33.00 33.00 33.00 3.4K
12:01 32.98 33.00 32.98 33.00 9.0K
12:02 32.98 32.98 32.98 32.98 0.4K
12:04 33.00 33.00 33.00 33.00 1.0K
12:06 33.00 33.02 33.00 33.02 7.3K
12:07 33.02 33.02 32.99 32.99 1.9K
12:08 33.02 33.02 33.02 33.02 0.4K
12:13 32.98 32.98 32.96 32.96 2.2K
12:14 33.01 33.01 33.01 33.01 0.0K
12:23 33.01 33.01 33.01 33.01 0.2K
12:27 33.02 33.02 33.02 33.02 0.1K
12:28 33.02 33.02 33.02 33.02 0.4K
12:31 33.01 33.01 33.01 33.01 2.7K
12:32 33.01 33.01 33.01 33.01 2.6K
12:34 33.00 33.00 33.00 33.00 6.2K
12:35 33.03 33.09 33.03 33.09 17.5K
12:36 33.03 33.03 33.03 33.03 1.9K
12:37 33.10 33.10 33.10 33.10 0.5K
12:39 33.10 33.10 33.10 33.10 0.7K
12:43 33.01 33.01 33.01 33.01 0.6K
12:44 33.09 33.09 33.09 33.09 0.4K
12:47 33.09 33.09 33.07 33.07 0.3K
12:57 33.10 33.10 33.10 33.10 0.2K
12:58 33.10 33.10 33.10 33.10 12.3K
13:02 33.06 33.06 33.06 33.06 0.0K
13:03 33.06 33.06 33.06 33.06 0.0K
13:04 33.04 33.04 33.04 33.04 0.2K
13:05 33.05 33.05 33.05 33.05 0.3K
13:06 33.01 33.01 33.01 33.01 1.6K
13:07 33.00 33.00 33.00 33.00 0.4K
13:08 33.00 33.00 33.00 33.00 0.4K
13:26 33.00 33.00 33.00 33.00 0.3K
13:44 32.94 32.94 32.94 32.94 0.1K
13:52 32.94 32.94 32.94 32.94 0.8K
13:59 32.99 32.99 32.99 32.99 0.0K
14:00 32.94 32.94 32.93 32.93 2.2K
14:02 32.91 32.91 32.91 32.91 0.2K
14:04 32.91 32.91 32.91 32.91 0.2K
14:05 32.82 32.89 32.82 32.89 3.5K
14:10 32.88 32.88 32.88 32.88 0.0K
14:12 32.92 32.92 32.92 32.92 0.2K
14:23 32.88 32.88 32.88 32.88 3.0K
14:28 32.96 32.96 32.96 32.96 0.1K
14:50 32.97 32.98 32.94 32.94 3.3K
14:58 32.99 32.99 32.99 32.99 0.3K
15:07 33.00 33.00 33.00 33.00 4.6K
15:08 33.00 33.00 33.00 33.00 5.9K
15:09 33.00 33.00 33.00 33.00 3.2K
15:11 33.00 33.00 33.00 33.00 0.2K
15:12 33.20 33.20 33.11 33.11 24.8K
15:20 33.15 33.15 33.14 33.14 1.8K
15:23 33.16 33.16 33.16 33.16 0.8K
15:25 33.17 33.20 33.17 33.20 1.8K
15:26 33.20 33.20 33.20 33.20 0.4K
15:28 33.20 33.20 33.20 33.20 1.0K
15:29 33.16 33.16 33.16 33.16 1.7K
15:31 33.19 33.19 33.19 33.19 0.3K
15:32 33.17 33.17 33.13 33.13 2.3K
15:33 33.13 33.13 33.13 33.13 0.4K
15:44 33.15 33.15 33.15 33.15 1.5K
15:48 33.12 33.12 33.11 33.12 1.0K
15:49 33.16 33.16 33.16 33.16 0.2K
15:52 33.05 33.05 33.05 33.05 3.7K
16:00 33.03 33.03 32.94 32.94 0.7K
16:05 32.87 32.87 32.87 32.87 2.5K
16:10 32.88 32.88 32.88 32.88 0.0K
16:20 32.72 32.72 32.68 32.68 0.9K
16:24 32.78 32.78 32.78 32.78 0.0K
16:25 32.78 32.78 32.78 32.78 0.1K
16:35 32.84 32.84 32.84 32.84 0.0K
16:54 32.78 32.78 32.78 32.78 0.1K
16:59 32.78 32.78 32.78 32.78 0.3K
17:15 32.85 32.85 32.85 32.85 0.3K
17:17 32.74 32.74 32.74 32.74 0.1K
17:19 32.85 32.85 32.85 32.85 0.3K
17:20 32.85 32.85 32.85 32.85 0.0K
17:22 32.79 32.79 32.79 32.79 0.2K
17:23 32.74 32.74 32.74 32.74 2.5K
17:24 32.78 32.78 32.72 32.78 1.4K
17:29 32.58 32.58 32.58 32.58 0.0K
17:30 32.58 32.58 32.58 32.58 274.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし