Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.63 31.63 31.63 31.63 2.8K
09:01 31.90 31.90 31.90 31.90 0.2K
09:04 31.80 31.80 31.80 31.80 1.0K
09:07 31.88 31.88 31.88 31.88 0.0K
09:08 31.76 31.76 31.76 31.76 0.3K
09:10 31.80 31.80 31.80 31.80 0.0K
09:12 31.77 31.77 31.77 31.77 0.0K
09:13 31.81 31.81 31.81 31.81 0.0K
09:14 31.75 31.75 31.75 31.75 0.0K
09:16 31.75 31.75 31.75 31.75 0.7K
09:18 31.87 31.87 31.87 31.87 0.1K
09:29 31.78 31.86 31.78 31.86 0.4K
09:32 31.86 31.86 31.80 31.80 0.0K
09:36 31.77 31.77 31.77 31.77 0.4K
09:41 31.89 31.89 31.89 31.89 0.8K
09:44 31.96 31.96 31.96 31.96 0.0K
09:49 31.97 31.97 31.97 31.97 0.1K
09:54 31.91 31.91 31.91 31.91 0.1K
09:57 32.00 32.00 32.00 32.00 0.0K
10:05 32.00 32.00 32.00 32.00 0.0K
10:08 32.06 32.06 32.06 32.06 0.1K
10:09 32.11 32.11 32.11 32.11 0.0K
10:15 32.19 32.19 32.19 32.19 0.1K
10:17 32.12 32.12 32.12 32.12 0.0K
10:18 32.19 32.19 32.19 32.19 0.2K
10:19 32.09 32.09 32.09 32.09 0.0K
10:22 32.11 32.11 32.11 32.11 0.0K
10:24 32.10 32.10 32.10 32.10 0.4K
10:27 32.05 32.05 32.05 32.05 0.2K
10:35 32.08 32.08 32.08 32.08 0.1K
10:37 32.07 32.07 32.07 32.07 0.9K
10:40 32.13 32.14 32.13 32.14 1.6K
10:50 32.15 32.15 32.15 32.15 1.0K
10:55 32.04 32.04 32.00 32.00 0.5K
10:59 31.91 31.91 31.91 31.91 0.1K
11:05 32.01 32.01 32.01 32.01 0.3K
11:07 32.03 32.03 32.03 32.03 0.9K
11:09 31.93 31.93 31.93 31.93 0.2K
11:15 32.02 32.02 32.02 32.02 0.2K
11:17 32.07 32.07 32.07 32.07 0.0K
11:18 32.00 32.00 32.00 32.00 0.0K
11:27 32.06 32.06 32.06 32.06 0.4K
11:30 32.10 32.10 32.10 32.10 0.0K
11:32 32.19 32.19 32.19 32.19 10.1K
11:39 32.08 32.08 32.08 32.08 0.3K
11:40 32.11 32.11 32.11 32.11 0.1K
11:54 32.11 32.11 32.11 32.11 0.0K
12:09 32.09 32.09 32.09 32.09 0.0K
12:19 32.06 32.06 32.06 32.06 0.2K
12:22 32.00 32.00 32.00 32.00 0.0K
12:24 32.00 32.00 31.98 31.98 0.5K
12:37 32.00 32.00 32.00 32.00 0.3K
12:39 31.90 31.90 31.90 31.90 0.2K
12:40 31.96 31.96 31.96 31.96 0.1K
13:09 31.88 31.88 31.87 31.87 0.4K
13:10 31.90 31.90 31.90 31.90 0.0K
13:14 31.81 31.81 31.81 31.81 0.0K
13:47 31.88 31.88 31.88 31.88 0.0K
13:58 31.89 31.89 31.89 31.89 0.5K
14:02 31.81 31.81 31.81 31.81 0.0K
14:04 31.80 31.80 31.77 31.77 0.1K
14:09 31.80 31.80 31.80 31.80 0.4K
14:16 31.82 31.86 31.82 31.86 0.0K
14:32 31.86 31.86 31.86 31.86 0.1K
14:42 31.87 31.87 31.87 31.87 0.3K
15:01 31.88 31.88 31.88 31.88 0.0K
15:27 31.88 31.88 31.88 31.88 0.5K
15:41 31.90 31.90 31.90 31.90 0.3K
15:43 31.94 31.94 31.94 31.94 0.0K
15:46 31.93 31.93 31.93 31.93 0.6K
15:47 31.91 31.91 31.91 31.91 0.4K
15:48 31.98 32.05 31.98 32.05 1.0K
16:07 32.03 32.03 32.03 32.03 0.0K
16:09 31.97 31.97 31.97 31.97 0.0K
16:14 32.06 32.06 32.06 32.06 0.2K
16:26 32.02 32.02 32.02 32.02 0.0K
16:36 32.00 32.00 32.00 32.00 2.0K
16:45 31.94 31.94 31.94 31.94 0.0K
16:46 32.00 32.00 32.00 32.00 0.0K
16:47 32.00 32.00 32.00 32.00 0.0K
16:49 31.94 31.94 31.94 31.94 0.5K
16:53 31.94 31.94 31.94 31.94 0.4K
16:54 31.90 31.90 31.90 31.90 1.3K
16:55 31.91 31.91 31.91 31.91 0.3K
17:01 31.92 31.96 31.92 31.96 0.1K
17:13 32.00 32.00 32.00 32.00 3.5K
17:17 32.02 32.02 32.02 32.02 3.9K
17:21 31.98 31.98 31.98 31.98 0.1K
17:23 31.96 31.96 31.96 31.96 0.0K
17:24 31.99 31.99 31.96 31.96 1.5K
17:30 31.99 31.99 31.99 31.99 21.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし