Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.74 32.74 32.74 32.74 0.1K
09:01 32.38 32.38 32.20 32.20 0.1K
09:02 32.47 32.47 32.47 32.47 2.0K
09:03 32.64 32.74 32.64 32.74 2.1K
09:11 32.46 32.46 32.46 32.46 3.8K
09:12 32.52 32.52 32.52 32.52 0.1K
09:13 32.52 32.52 32.52 32.52 0.0K
09:15 32.36 32.50 32.36 32.49 1.3K
09:18 32.34 32.34 32.34 32.34 2.5K
09:19 32.32 32.32 32.27 32.27 25.5K
09:20 32.21 32.34 32.19 32.34 22.3K
09:23 32.40 32.40 32.40 32.40 0.0K
09:24 32.36 32.36 32.36 32.36 0.0K
09:29 32.36 32.36 32.36 32.36 1.1K
09:35 32.35 32.35 32.35 32.35 1.2K
09:39 32.26 32.26 32.26 32.26 0.0K
09:40 32.24 32.26 32.24 32.26 0.4K
09:41 32.26 32.26 32.26 32.26 0.0K
09:42 32.27 32.27 32.26 32.26 0.3K
09:43 32.29 32.29 32.29 32.29 0.6K
09:46 32.28 32.28 32.28 32.28 0.3K
09:50 32.28 32.28 32.28 32.28 2.6K
09:54 32.26 32.26 32.26 32.26 0.0K
09:55 32.25 32.25 32.23 32.24 0.8K
09:57 32.18 32.18 32.18 32.18 0.4K
10:00 32.20 32.20 32.20 32.20 0.1K
10:01 32.18 32.18 32.16 32.16 0.4K
10:04 32.25 32.25 32.25 32.25 0.6K
10:06 32.27 32.27 32.27 32.27 0.2K
10:14 32.32 32.32 32.32 32.32 0.6K
10:23 32.49 32.49 32.40 32.40 1.7K
10:25 32.37 32.38 32.34 32.38 0.7K
10:26 32.37 32.37 32.37 32.37 0.0K
10:27 32.35 32.35 32.35 32.35 0.9K
10:28 32.34 32.34 32.34 32.34 0.0K
10:29 32.34 32.34 32.34 32.34 0.2K
10:30 32.32 32.32 32.32 32.32 0.0K
10:35 32.31 32.31 32.27 32.27 5.3K
10:36 32.26 32.26 32.25 32.25 0.1K
10:37 32.24 32.30 32.24 32.30 0.1K
10:38 32.24 32.24 32.24 32.24 0.0K
10:45 32.22 32.22 32.15 32.15 7.2K
10:46 32.12 32.12 32.10 32.10 0.8K
10:52 32.10 32.10 32.10 32.10 0.9K
10:53 32.06 32.06 32.04 32.04 2.8K
10:54 32.01 32.01 32.01 32.01 0.1K
10:55 32.08 32.08 32.00 32.00 0.8K
10:56 32.01 32.02 31.99 32.02 2.6K
10:58 32.01 32.01 31.96 31.96 1.2K
11:00 31.96 31.96 31.96 31.96 0.1K
11:01 31.97 31.97 31.97 31.97 1.5K
11:05 32.00 32.00 32.00 32.00 1.3K
11:11 32.07 32.07 32.07 32.07 0.0K
11:16 32.07 32.07 32.07 32.07 2.0K
11:19 32.08 32.08 32.08 32.08 0.9K
11:22 32.05 32.05 32.05 32.05 4.1K
11:28 31.99 31.99 31.99 31.99 0.1K
11:29 31.99 31.99 31.99 31.99 0.0K
11:30 31.99 31.99 31.96 31.96 0.7K
11:31 31.97 31.97 31.97 31.97 0.1K
11:32 32.04 32.04 32.00 32.00 1.5K
11:33 31.99 31.99 31.99 31.99 0.4K
11:35 31.99 32.01 31.99 32.01 3.5K
11:40 32.04 32.04 32.04 32.04 2.4K
11:45 32.12 32.12 32.12 32.12 0.0K
11:53 32.18 32.18 32.18 32.18 0.1K
12:01 32.07 32.07 32.05 32.05 1.8K
12:02 32.06 32.06 32.03 32.03 0.2K
12:03 32.04 32.04 32.04 32.04 0.0K
12:04 32.04 32.04 32.04 32.03 0.0K
12:05 32.05 32.05 32.05 32.05 0.2K
12:06 32.09 32.09 32.09 32.09 0.0K
12:08 32.09 32.09 32.09 32.09 0.9K
12:13 32.14 32.14 32.14 32.14 0.0K
12:16 32.14 32.14 32.14 32.14 0.0K
12:26 32.09 32.09 32.09 32.09 1.9K
12:28 32.07 32.07 32.07 32.07 0.0K
12:29 32.07 32.07 32.07 32.07 0.0K
12:30 32.06 32.09 32.06 32.09 0.4K
12:34 32.10 32.10 32.10 32.10 0.4K
12:36 32.08 32.08 32.08 32.08 0.0K
12:37 32.07 32.07 32.07 32.07 0.1K
12:45 32.07 32.07 32.07 32.07 0.0K
12:47 32.06 32.06 32.06 32.06 0.2K
12:51 32.06 32.06 32.06 32.06 0.0K
12:52 32.04 32.04 32.04 32.03 0.2K
13:00 32.02 32.02 32.01 32.01 0.0K
13:01 32.07 32.07 32.07 32.07 0.0K
13:04 32.04 32.04 32.04 32.04 0.4K
13:05 32.00 32.00 32.00 32.00 7.2K
13:06 31.99 31.99 31.99 31.99 0.2K
13:07 31.97 31.97 31.97 31.97 0.1K
13:08 31.96 31.97 31.96 31.97 0.3K
13:09 32.01 32.01 32.01 32.01 2.4K
13:13 32.00 32.03 32.00 32.00 1.1K
13:18 32.02 32.02 32.02 32.02 2.2K
13:20 32.04 32.04 32.04 32.04 2.5K
13:23 32.05 32.05 32.02 32.02 2.3K
13:24 32.03 32.03 32.03 32.03 200.9K
13:28 32.08 32.08 32.08 32.08 2.9K
13:36 32.10 32.13 32.10 32.13 2.6K
13:39 32.17 32.17 32.17 32.17 1.2K
13:49 32.15 32.15 32.15 32.15 1.3K
13:53 32.14 32.14 32.13 32.13 0.2K
13:59 32.12 32.12 31.94 32.01 19.3K
14:02 31.97 32.01 31.96 32.01 3.5K
14:03 32.03 32.03 32.02 32.02 2.3K
14:05 32.02 32.02 32.02 32.02 4.9K
14:08 32.00 32.00 32.00 32.00 0.3K
14:12 31.98 32.01 31.98 31.98 0.8K
14:13 31.97 32.02 31.97 32.02 14.4K
14:16 32.04 32.06 32.02 32.06 0.7K
14:19 32.10 32.10 32.10 32.10 17.8K
14:21 32.04 32.04 31.98 31.98 13.7K
14:22 32.02 32.02 31.99 31.99 9.3K
14:24 31.98 31.98 31.98 31.98 1.0K
14:25 31.97 31.97 31.97 31.97 0.1K
14:27 31.94 31.94 31.94 31.94 0.9K
14:32 31.91 31.92 31.91 31.92 0.2K
14:33 31.91 31.93 31.91 31.93 0.2K
14:34 31.91 31.95 31.90 31.95 2.0K
14:38 31.91 31.91 31.90 31.90 0.3K
14:39 31.90 31.90 31.90 31.90 0.4K
14:47 31.96 31.96 31.90 31.90 3.1K
14:48 31.90 31.90 31.90 31.90 0.5K
14:50 31.90 31.90 31.90 31.90 2.4K
14:53 31.90 31.90 31.90 31.90 3.7K
14:54 31.90 31.90 31.90 31.90 0.4K
14:56 31.90 31.90 31.86 31.86 7.8K
15:02 31.87 31.89 31.87 31.89 1.5K
15:05 31.87 31.88 31.84 31.85 0.7K
15:08 31.86 31.89 31.86 31.89 0.5K
15:14 31.87 31.87 31.87 31.87 0.1K
15:18 31.87 31.87 31.87 31.87 1.3K
15:20 31.87 31.87 31.87 31.87 3.7K
15:28 31.94 31.94 31.94 31.94 0.5K
15:38 31.92 31.92 31.92 31.92 0.4K
15:41 31.91 31.91 31.91 31.91 0.0K
15:42 31.95 31.95 31.95 31.95 0.1K
15:44 31.92 31.92 31.92 31.92 0.5K
15:58 31.93 31.93 31.91 31.91 0.1K
15:59 31.97 31.97 31.92 31.92 0.7K
16:00 31.91 31.91 31.90 31.90 3.9K
16:01 31.96 31.96 31.96 31.96 1.5K
16:07 32.00 32.00 32.00 32.00 0.0K
16:14 32.02 32.02 31.98 31.98 3.8K
16:18 31.98 31.98 31.98 31.98 0.3K
16:21 31.98 31.98 31.98 31.98 1.0K
16:24 32.01 32.01 32.01 32.01 0.7K
16:25 32.02 32.02 32.02 32.02 4.7K
16:26 32.02 32.02 31.99 31.99 11.1K
16:30 32.02 32.02 32.00 32.00 9.5K
16:31 31.99 32.00 31.99 32.00 0.6K
16:33 32.00 32.00 32.00 32.00 0.1K
16:34 32.00 32.00 31.99 31.99 0.2K
16:35 32.00 32.02 31.98 32.02 3.2K
16:36 31.99 31.99 31.99 31.99 0.0K
16:41 31.96 31.96 31.96 31.96 0.2K
16:44 31.93 31.93 31.93 31.93 1.4K
16:46 31.92 31.92 31.92 31.92 0.3K
16:48 31.92 31.92 31.92 31.92 0.2K
16:49 31.96 31.96 31.93 31.93 1.0K
16:52 31.93 31.93 31.92 31.92 0.4K
16:53 31.91 31.91 31.89 31.89 0.6K
16:54 31.91 31.91 31.91 31.91 0.8K
16:57 31.88 31.88 31.88 31.88 0.0K
16:58 31.87 31.87 31.87 31.87 0.8K
17:00 31.91 31.91 31.88 31.88 1.3K
17:01 31.94 31.94 31.92 31.92 6.8K
17:04 31.95 31.95 31.95 31.95 3.8K
17:08 31.99 31.99 31.99 31.99 0.0K
17:09 32.02 32.02 31.97 31.97 20.6K
17:10 32.00 32.00 31.96 31.99 2.3K
17:12 31.96 31.97 31.95 31.97 3.8K
17:13 31.99 31.99 31.99 31.99 0.0K
17:16 31.95 31.95 31.95 31.95 0.2K
17:19 31.96 32.02 31.96 32.02 17.2K
17:20 32.00 32.00 32.00 32.00 2.2K
17:21 32.00 32.00 32.00 32.00 0.5K
17:22 32.00 32.02 32.00 32.02 0.1K
17:24 32.00 32.00 32.00 32.00 1.1K
17:30 32.13 32.13 32.13 32.13 129.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし