Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.35 31.35 31.35 31.35 0.6K
09:02 31.50 31.50 31.50 31.50 3.1K
09:06 31.37 31.37 31.37 31.37 0.5K
09:07 31.37 31.37 31.14 31.14 2.2K
09:09 31.39 31.40 31.39 31.40 0.8K
09:10 31.60 31.60 31.60 31.60 2.1K
09:12 31.87 31.87 31.87 31.87 0.5K
09:13 31.73 31.73 31.73 31.73 0.0K
09:17 31.81 31.81 31.81 31.81 0.8K
09:18 31.91 31.94 31.91 31.94 0.3K
09:21 32.00 32.00 32.00 32.00 0.6K
09:22 31.95 31.95 31.95 31.95 0.3K
09:23 32.03 32.03 32.03 32.03 0.5K
09:24 32.03 32.03 32.03 32.03 0.2K
09:27 32.03 32.03 32.03 32.03 1.5K
09:30 32.16 32.16 32.16 32.16 0.5K
09:32 32.21 32.21 32.21 32.21 0.8K
09:33 32.21 32.21 32.21 32.21 0.0K
09:34 32.20 32.20 32.20 32.20 0.7K
09:36 32.28 32.28 32.28 32.28 0.8K
09:37 32.15 32.15 32.15 32.15 0.4K
09:39 32.27 32.27 32.27 32.27 0.0K
09:42 32.25 32.40 32.25 32.40 1.9K
09:43 32.40 32.40 32.36 32.36 4.0K
09:44 32.47 32.47 32.46 32.46 0.6K
09:46 32.60 32.60 32.60 32.60 2.1K
09:47 32.68 32.70 32.68 32.70 0.2K
09:48 32.59 32.59 32.54 32.54 1.3K
09:49 32.59 32.59 32.59 32.59 0.2K
09:52 32.60 32.60 32.60 32.60 0.2K
09:55 32.65 32.65 32.65 32.65 1.1K
10:01 32.70 32.70 32.70 32.70 3.4K
10:08 32.56 32.56 32.56 32.56 1.4K
10:14 32.59 32.60 32.59 32.60 0.9K
10:15 32.60 32.60 32.60 32.60 0.5K
10:16 32.66 32.66 32.66 32.66 1.6K
10:17 32.69 32.69 32.69 32.69 0.2K
10:18 32.72 32.80 32.72 32.80 2.5K
10:20 32.67 32.67 32.67 32.67 0.1K
10:23 32.67 32.67 32.67 32.67 0.4K
10:24 32.70 32.76 32.70 32.76 0.4K
10:28 32.63 32.63 32.63 32.63 0.0K
10:29 32.77 32.77 32.77 32.77 0.7K
10:35 32.80 32.80 32.80 32.80 0.1K
10:38 32.83 32.83 32.83 32.83 0.6K
10:39 32.85 32.85 32.85 32.85 2.0K
10:40 32.86 32.86 32.86 32.86 0.1K
10:45 32.83 32.83 32.83 32.83 0.8K
10:47 32.83 32.83 32.83 32.83 0.1K
10:49 32.77 32.77 32.73 32.73 1.2K
10:50 32.77 32.77 32.77 32.77 0.6K
10:51 32.80 32.80 32.80 32.80 0.3K
10:54 32.70 32.70 32.70 32.70 0.1K
10:56 32.80 32.80 32.80 32.80 0.0K
10:57 32.68 32.68 32.68 32.67 0.0K
11:03 32.68 32.68 32.68 32.68 0.0K
11:05 32.65 32.65 32.65 32.65 0.6K
11:07 32.66 32.68 32.66 32.68 0.5K
11:11 32.68 32.70 32.68 32.70 0.3K
11:15 32.70 32.70 32.70 32.70 1.0K
11:19 32.80 32.80 32.80 32.80 0.0K
11:32 32.66 32.66 32.66 32.66 2.0K
11:34 32.61 32.61 32.61 32.61 0.1K
11:36 32.58 32.58 32.58 32.58 0.3K
11:38 32.53 32.53 32.53 32.53 2.0K
11:40 32.65 32.65 32.65 32.65 1.2K
11:44 32.65 32.65 32.65 32.65 0.0K
11:51 32.68 32.68 32.68 32.68 1.2K
11:52 32.80 32.80 32.80 32.80 0.3K
11:53 32.83 32.83 32.83 32.83 0.7K
11:55 32.87 32.87 32.87 32.87 0.7K
11:56 32.80 32.80 32.80 32.80 1.7K
11:59 32.84 32.84 32.84 32.84 0.1K
12:00 32.75 32.75 32.75 32.75 0.5K
12:03 32.82 32.82 32.82 32.82 0.3K
12:07 32.80 32.80 32.80 32.80 0.0K
12:12 32.78 32.78 32.78 32.79 0.8K
12:13 32.83 32.83 32.83 32.83 0.2K
12:19 32.85 32.85 32.85 32.85 0.0K
12:28 32.69 32.69 32.69 32.69 0.4K
12:30 32.69 32.69 32.69 32.69 0.1K
12:32 32.78 32.78 32.78 32.78 0.6K
12:33 32.79 32.79 32.75 32.75 10.5K
12:34 32.75 32.75 32.75 32.75 0.1K
12:36 32.82 32.82 32.76 32.76 0.4K
12:40 32.77 32.77 32.77 32.77 0.1K
12:42 32.80 32.80 32.74 32.74 2.1K
12:43 32.74 32.74 32.74 32.74 0.2K
12:44 32.69 32.69 32.69 32.69 0.2K
13:01 32.69 32.69 32.69 32.69 0.1K
13:11 32.79 32.79 32.79 32.79 0.8K
13:15 32.77 32.77 32.77 32.77 1.0K
13:19 32.82 32.82 32.82 32.82 0.1K
13:22 32.76 32.76 32.76 32.76 7.4K
13:27 32.67 32.67 32.62 32.62 0.1K
13:28 32.56 32.56 32.56 32.56 0.3K
13:30 32.63 32.63 32.63 32.63 0.7K
13:31 32.68 32.68 32.68 32.68 0.2K
13:32 32.63 32.63 32.63 32.63 1.0K
13:33 32.67 32.67 32.60 32.61 0.8K
13:40 32.52 32.52 32.52 32.52 0.1K
13:42 32.61 32.61 32.51 32.51 1.4K
13:46 32.51 32.51 32.51 32.51 0.0K
13:47 32.51 32.51 32.50 32.50 0.2K
13:52 32.46 32.46 32.46 32.46 0.0K
13:53 32.37 32.37 32.37 32.37 0.2K
13:54 32.48 32.48 32.48 32.48 0.5K
13:55 32.53 32.53 32.53 32.53 1.0K
13:57 32.56 32.56 32.56 32.56 0.0K
13:58 32.61 32.61 32.61 32.61 0.4K
14:02 32.64 32.64 32.64 32.64 0.7K
14:06 32.67 32.67 32.67 32.67 0.6K
14:07 32.75 32.75 32.75 32.75 1.3K
14:09 32.76 32.76 32.76 32.76 0.5K
14:11 32.78 32.78 32.78 32.78 0.5K
14:12 32.79 32.79 32.79 32.79 1.6K
14:13 32.78 32.78 32.78 32.78 0.0K
14:14 32.79 32.79 32.79 32.79 0.7K
14:15 32.76 32.80 32.76 32.80 0.6K
14:16 32.78 32.78 32.78 32.78 0.4K
14:18 32.78 32.78 32.78 32.78 0.1K
14:22 32.81 32.81 32.81 32.81 0.0K
14:24 32.81 32.82 32.81 32.82 0.9K
14:26 32.85 32.85 32.85 32.85 0.2K
14:29 32.79 32.79 32.79 32.79 0.0K
14:32 32.87 32.87 32.87 32.87 0.8K
14:36 32.87 32.87 32.87 32.87 1.7K
14:42 32.86 32.86 32.85 32.85 1.4K
14:45 32.79 32.79 32.79 32.79 0.1K
14:46 32.86 32.86 32.86 32.86 0.3K
14:50 32.87 32.87 32.87 32.87 0.5K
14:52 32.86 32.86 32.86 32.86 0.3K
14:54 32.90 32.90 32.90 32.90 0.6K
14:56 32.81 32.81 32.81 32.81 0.2K
14:58 32.85 32.85 32.85 32.85 0.0K
14:59 32.86 32.86 32.86 32.86 0.1K
15:01 32.81 32.81 32.81 32.81 0.9K
15:02 32.81 32.81 32.81 32.81 0.5K
15:03 32.84 32.84 32.84 32.84 0.4K
15:06 32.79 32.79 32.76 32.76 1.8K
15:15 32.71 32.71 32.71 32.71 0.1K
15:21 32.73 32.73 32.73 32.73 0.0K
15:23 32.67 32.67 32.67 32.67 1.0K
15:26 32.66 32.66 32.66 32.66 2.4K
15:27 32.68 32.68 32.68 32.68 0.0K
15:29 32.69 32.69 32.69 32.69 1.5K
15:30 32.64 32.64 32.45 32.45 0.7K
15:31 32.64 32.64 32.64 32.64 0.0K
15:34 32.65 32.70 32.65 32.70 6.4K
15:35 32.80 32.80 32.68 32.77 1.4K
15:36 32.65 32.65 32.65 32.65 1.6K
15:38 32.65 32.65 32.65 32.65 3.1K
15:41 32.65 32.72 32.65 32.72 12.0K
15:42 32.76 32.76 32.76 32.76 0.3K
15:48 32.84 32.84 32.83 32.83 0.9K
15:50 32.79 32.79 32.79 32.79 0.1K
15:51 32.74 32.74 32.74 32.74 0.1K
15:53 32.68 32.68 32.68 32.68 0.2K
15:55 32.74 32.74 32.74 32.74 0.0K
15:58 32.66 32.66 32.65 32.65 2.9K
16:01 32.62 32.62 32.62 32.62 0.0K
16:06 32.62 32.62 32.62 32.62 0.4K
16:08 32.63 32.63 32.63 32.63 0.7K
16:10 32.62 32.63 32.62 32.63 1.2K
16:11 32.66 32.67 32.66 32.67 0.3K
16:12 32.69 32.69 32.69 32.69 1.0K
16:14 32.70 32.70 32.70 32.70 0.7K
16:18 32.56 32.56 32.56 32.56 0.1K
16:19 32.53 32.53 32.53 32.53 0.2K
16:21 32.64 32.64 32.64 32.64 0.6K
16:24 32.61 32.61 32.61 32.61 0.1K
16:27 32.64 32.67 32.64 32.67 1.6K
16:28 32.67 32.67 32.67 32.67 0.2K
16:34 32.69 32.69 32.66 32.66 0.7K
16:38 32.70 32.70 32.70 32.70 0.1K
16:39 32.73 32.73 32.73 32.73 0.3K
16:47 32.78 32.78 32.78 32.78 0.4K
16:49 32.79 32.79 32.79 32.79 0.0K
16:53 32.79 32.79 32.79 32.79 0.4K
16:55 32.71 32.71 32.71 32.71 0.2K
17:00 32.77 32.77 32.77 32.77 0.2K
17:02 32.79 32.86 32.79 32.86 1.2K
17:03 32.96 32.96 32.96 32.96 4.3K
17:04 32.95 33.00 32.95 32.99 7.0K
17:07 33.00 33.00 33.00 33.00 1.5K
17:08 33.03 33.03 33.03 33.03 0.4K
17:09 33.00 33.00 33.00 33.00 2.4K
17:11 32.94 32.94 32.94 32.94 0.1K
17:15 33.00 33.00 32.95 32.95 0.2K
17:17 32.93 32.93 32.93 32.93 1.9K
17:18 32.96 32.96 32.96 32.96 0.9K
17:21 32.95 32.95 32.95 32.95 0.2K
17:22 32.98 32.98 32.98 32.98 0.3K
17:23 33.00 33.00 33.00 33.00 0.0K
17:24 32.90 32.90 32.90 32.90 0.0K
17:29 33.04 33.04 33.04 33.04 0.0K
17:30 33.04 33.04 33.04 33.04 54.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし