Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
31.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 169.20 169.40 169.20 169.20 2.0K
09:01 169.00 169.00 168.20 168.60 9.8K
09:02 167.80 168.00 167.80 168.00 0.2K
09:04 167.80 168.00 167.80 168.00 0.1K
09:06 168.40 168.80 168.40 168.80 0.1K
09:08 168.60 168.60 168.60 168.60 0.4K
09:09 167.40 167.40 167.20 167.40 4.0K
09:10 167.40 168.00 167.40 168.00 3.8K
09:13 167.80 167.80 167.80 167.80 0.3K
09:15 167.60 167.60 167.60 167.60 0.2K
09:17 167.60 167.60 167.60 167.60 0.1K
09:21 168.20 168.20 168.00 168.00 0.4K
09:22 168.20 168.20 168.20 168.20 0.4K
09:23 167.80 167.80 167.80 167.80 0.1K
09:25 167.80 167.80 167.80 167.80 0.0K
09:28 167.40 167.40 167.00 167.00 0.1K
09:30 167.20 167.20 167.20 167.20 0.1K
09:31 167.20 167.20 167.20 167.20 0.1K
09:32 167.40 167.60 167.40 167.60 0.0K
09:33 167.40 167.40 167.40 167.40 0.1K
09:34 167.00 167.00 167.00 167.00 1.0K
09:36 167.60 167.60 167.40 167.40 0.1K
09:37 167.60 167.60 167.60 167.60 0.0K
09:38 167.20 167.20 167.20 167.20 0.1K
09:40 167.20 167.20 167.20 167.20 0.0K
09:41 167.20 167.20 167.00 167.00 0.1K
09:43 167.20 167.20 167.00 167.00 0.3K
09:45 166.80 166.80 166.80 166.80 0.0K
09:46 167.00 167.00 167.00 167.00 0.1K
09:47 166.80 166.80 166.80 166.80 0.1K
09:48 166.60 166.60 166.60 166.60 0.5K
09:50 166.80 166.80 166.80 166.80 0.2K
09:51 166.80 166.80 166.80 166.80 0.0K
09:52 167.00 167.00 166.60 166.60 0.1K
09:53 165.80 166.00 165.80 166.00 8.4K
09:54 166.20 166.20 166.20 166.20 0.2K
09:55 166.00 166.00 166.00 166.00 0.1K
09:56 166.00 166.00 166.00 166.00 0.1K
09:57 166.20 166.40 166.20 166.40 0.4K
09:58 166.20 166.20 166.20 166.20 0.0K
10:01 166.20 166.20 166.20 166.20 0.0K
10:03 166.20 166.20 166.20 166.20 0.0K
10:09 166.20 166.20 166.20 166.20 0.3K
10:12 166.40 166.40 166.40 166.40 0.0K
10:13 166.60 166.60 166.60 166.60 1.0K
10:15 166.60 166.80 166.60 166.80 0.1K
10:17 166.20 166.20 166.20 166.20 0.5K
10:20 166.40 166.60 166.40 166.60 0.4K
10:23 167.00 167.20 167.00 167.00 0.2K
10:24 167.20 167.20 167.20 167.20 0.1K
10:25 167.40 167.40 167.40 167.40 0.0K
10:29 167.60 167.60 167.40 167.60 1.2K
10:32 167.80 167.80 167.80 167.80 0.1K
10:35 167.40 167.40 167.40 167.40 0.8K
10:38 167.20 167.20 167.20 167.20 0.1K
10:39 167.00 167.00 167.00 167.00 0.0K
10:40 166.80 166.80 166.80 166.80 0.1K
10:44 167.20 167.20 167.20 167.20 0.1K
10:47 166.80 166.80 166.80 166.80 0.3K
10:48 166.40 166.40 166.40 166.40 0.4K
10:50 166.20 166.20 166.20 166.20 0.2K
10:53 166.00 166.00 166.00 166.00 0.1K
10:55 166.20 166.20 166.20 166.20 0.0K
10:57 166.20 166.20 166.20 166.20 0.1K
10:59 166.00 166.00 166.00 166.00 0.3K
11:06 166.20 166.20 166.20 166.20 0.0K
11:07 165.80 165.80 165.40 165.40 0.4K
11:11 165.40 165.40 165.40 165.40 0.0K
11:14 165.20 165.20 165.00 165.00 0.2K
11:17 165.00 165.20 165.00 165.20 0.4K
11:20 165.40 165.40 165.40 165.40 0.1K
11:21 165.60 165.60 165.60 165.60 0.1K
11:25 165.40 165.40 165.40 165.40 0.3K
11:26 165.60 165.60 165.60 165.60 0.2K
11:30 165.60 165.60 165.60 165.60 0.1K
11:33 165.60 165.60 165.60 165.60 0.3K
11:37 165.60 165.60 165.60 165.60 0.3K
11:39 165.40 165.40 165.40 165.40 0.2K
11:52 165.20 165.20 165.20 165.20 0.0K
11:54 165.00 165.00 165.00 165.00 0.7K
11:56 164.80 164.80 164.60 164.60 0.3K
11:57 164.80 164.80 164.80 164.80 0.1K
11:58 164.60 164.60 164.60 164.60 0.1K
11:59 164.80 165.00 164.80 165.00 0.4K
12:02 165.00 165.00 165.00 165.00 0.0K
12:04 164.60 164.60 164.60 164.60 0.1K
12:05 164.80 164.80 164.80 164.80 0.0K
12:14 164.60 164.60 164.60 164.60 0.0K
12:23 164.80 164.80 164.60 164.60 0.1K
12:24 165.00 165.00 165.00 165.00 0.0K
12:25 165.00 165.00 165.00 165.00 0.4K
12:28 165.20 165.20 165.20 165.20 0.0K
12:29 165.20 165.40 165.20 165.40 0.1K
12:30 165.00 165.20 165.00 165.20 0.5K
12:42 165.20 165.20 165.20 165.20 0.2K
12:52 165.40 165.40 165.40 165.40 0.1K
12:57 165.40 165.40 165.40 165.40 0.0K
12:58 165.40 165.60 165.40 165.60 0.4K
13:02 165.20 166.00 165.20 166.00 0.6K
13:06 165.60 165.60 165.60 165.60 0.7K
13:07 165.80 165.80 165.80 165.80 0.1K
13:09 166.00 166.20 166.00 166.20 0.5K
13:10 166.20 166.20 166.20 166.20 0.0K
13:11 166.60 166.60 166.60 166.60 0.1K
13:12 166.40 166.40 166.40 166.40 0.1K
13:13 166.20 166.20 166.20 166.20 0.1K
13:16 165.80 165.80 165.80 165.80 1.0K
13:18 166.00 166.00 166.00 166.00 0.5K
13:22 165.80 165.80 165.80 165.80 0.1K
13:24 165.60 165.60 165.60 165.60 0.0K
13:32 165.20 165.60 165.20 165.60 0.5K
13:34 165.60 165.60 165.60 165.60 0.1K
13:37 165.20 165.20 165.20 165.20 0.0K
13:39 165.60 165.60 165.40 165.60 0.3K
13:44 165.80 165.80 165.80 165.80 0.1K
13:46 165.60 165.60 165.60 165.60 0.7K
13:52 165.80 165.80 165.80 165.80 0.0K
13:53 166.00 166.00 166.00 166.00 0.7K
13:54 166.00 166.00 166.00 166.00 0.3K
13:56 165.80 166.20 165.80 166.20 0.2K
13:57 166.20 166.20 166.20 166.20 0.5K
13:58 166.40 166.40 166.40 166.40 0.0K
13:59 166.00 166.00 166.00 166.00 0.0K
14:06 166.40 166.40 166.40 166.40 0.2K
14:09 166.40 166.40 166.40 166.40 0.1K
14:10 166.40 166.40 166.40 166.40 0.1K
14:15 166.40 166.40 166.40 166.40 0.2K
14:16 166.40 166.40 166.40 166.40 0.1K
14:17 166.20 166.20 166.20 166.20 0.1K
14:18 166.60 166.60 166.60 166.60 0.1K
14:29 167.00 167.00 167.00 167.00 0.2K
14:30 166.40 166.40 166.40 166.40 0.0K
14:31 166.20 166.20 166.00 166.00 0.2K
14:32 166.00 166.00 166.00 166.00 65.6K
14:43 165.60 165.60 165.60 165.60 0.3K
14:46 165.60 165.60 165.60 165.60 0.0K
14:48 165.60 165.60 165.60 165.60 0.0K
14:55 165.80 166.00 165.80 166.00 0.3K
14:56 165.80 165.80 165.80 165.80 0.1K
15:13 166.20 166.20 165.80 165.80 0.0K
15:18 165.40 165.40 165.40 165.40 0.0K
15:22 165.40 165.40 165.40 165.40 0.0K
15:24 165.60 165.60 165.60 165.60 0.1K
15:26 165.60 165.60 165.60 165.60 0.1K
15:30 165.60 165.60 165.60 165.60 0.0K
15:33 165.80 165.80 165.80 165.80 0.2K
15:35 165.80 165.80 165.80 165.80 0.1K
15:36 165.80 165.80 165.80 165.80 0.1K
15:44 165.80 165.80 165.60 165.60 0.1K
15:50 165.20 165.20 165.20 165.20 0.1K
15:51 165.00 165.00 164.40 164.40 0.9K
15:52 164.60 165.00 164.60 165.00 0.9K
15:53 165.00 165.20 165.00 165.00 0.3K
15:54 165.20 165.20 165.20 165.20 0.5K
15:55 165.00 165.20 165.00 165.20 1.1K
15:56 165.00 165.00 164.80 165.00 0.5K
15:57 165.20 165.20 164.80 165.20 0.7K
15:58 165.20 165.20 165.20 165.20 0.4K
15:59 165.20 165.40 165.20 165.20 0.9K
16:00 165.20 165.20 165.20 165.20 0.6K
16:01 165.20 165.20 165.20 165.20 0.2K
16:03 165.60 165.60 165.60 165.60 0.9K
16:07 165.80 165.80 165.80 165.80 0.4K
16:08 165.60 165.60 165.60 165.60 0.2K
16:09 165.60 165.80 165.60 165.80 0.2K
16:12 165.80 165.80 165.80 165.80 0.1K
16:15 165.60 165.60 165.60 165.60 0.2K
16:16 165.40 165.40 165.40 165.40 0.2K
16:22 165.40 165.40 165.40 165.40 0.0K
16:29 165.20 165.20 165.20 165.20 0.0K
16:31 165.80 165.80 165.80 165.80 0.1K
16:33 165.80 165.80 165.80 165.80 0.0K
16:35 166.00 166.00 166.00 166.00 0.0K
16:37 165.80 165.80 165.80 165.80 0.2K
16:44 165.80 165.80 165.60 165.60 0.1K
16:47 166.00 166.00 166.00 166.00 0.0K
16:50 165.60 165.60 165.60 165.60 0.0K
16:51 165.60 165.60 165.60 165.60 0.2K
16:52 165.40 165.40 165.40 165.40 0.4K
16:54 166.00 166.00 166.00 166.00 0.1K
16:56 166.00 166.00 166.00 166.00 0.1K
17:00 166.00 166.20 166.00 166.20 0.0K
17:01 166.20 166.20 166.20 166.20 0.2K
17:02 166.40 166.40 166.40 166.40 0.3K
17:07 166.40 166.40 166.40 166.40 0.6K
17:10 166.60 166.60 166.20 166.20 0.2K
17:12 166.20 166.20 166.20 166.20 0.0K
17:13 166.00 166.00 165.80 165.80 0.7K
17:14 166.00 166.00 166.00 166.00 0.0K
17:15 166.00 166.00 165.80 165.80 0.5K
17:17 166.00 166.00 166.00 166.00 0.4K
17:18 166.00 166.00 166.00 166.00 0.5K
17:20 166.00 166.00 166.00 166.00 0.3K
17:21 166.20 166.20 166.20 166.20 0.8K
17:22 166.40 166.40 166.40 166.40 0.1K
17:23 166.40 166.40 166.40 166.40 0.1K
17:24 166.40 166.40 166.40 166.40 0.3K
17:30 166.40 166.40 166.40 166.40 36.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし