Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 183.40 183.40 183.00 183.00 0.4K
09:02 183.40 183.40 182.60 182.60 1.1K
09:04 181.80 181.80 181.80 181.80 0.2K
09:05 181.80 182.20 181.80 182.20 6.5K
09:11 182.20 182.20 182.20 182.20 0.0K
09:13 183.00 183.20 183.00 183.20 0.2K
09:15 183.60 183.60 183.60 183.60 0.0K
09:16 183.20 183.20 182.80 182.80 2.0K
09:25 182.60 182.60 182.60 182.60 0.0K
09:29 182.00 182.00 182.00 182.00 0.5K
09:33 182.20 182.20 182.20 182.20 0.0K
09:35 182.00 182.20 182.00 182.20 0.1K
09:36 181.80 181.80 181.60 181.60 0.3K
09:38 181.60 181.80 181.60 181.80 0.5K
09:41 181.40 181.40 181.40 181.40 0.5K
09:42 181.20 181.40 181.20 181.40 0.0K
09:44 181.40 181.40 181.40 181.40 0.0K
09:45 181.40 181.40 181.40 181.40 0.1K
09:48 181.40 181.40 181.40 181.40 0.1K
09:51 181.40 181.40 181.40 181.40 0.0K
09:52 181.40 181.40 181.40 181.40 1.4K
09:53 181.40 181.40 181.40 181.40 1.6K
09:54 181.40 181.40 181.40 181.40 0.1K
09:55 181.40 181.40 181.40 181.40 1.4K
09:56 181.40 181.40 181.40 181.40 0.9K
09:57 181.40 181.80 181.40 181.80 1.7K
09:59 182.00 182.00 182.00 182.00 0.2K
10:00 182.00 182.00 182.00 182.00 0.1K
10:03 181.40 181.40 181.40 181.40 0.9K
10:04 181.40 181.40 181.40 181.40 0.1K
10:06 181.20 181.20 181.20 181.20 0.0K
10:07 181.80 182.00 181.80 182.00 0.7K
10:11 182.60 182.60 182.60 182.60 0.0K
10:16 182.40 182.40 182.40 182.40 0.5K
10:17 182.40 182.40 182.40 182.40 0.0K
10:18 182.60 182.60 182.60 182.60 0.3K
10:22 182.40 182.40 182.40 182.40 0.3K
10:23 182.60 182.60 182.60 182.60 0.3K
10:38 182.20 182.20 182.20 182.20 0.1K
10:45 182.40 182.40 182.40 182.40 0.0K
10:47 182.00 182.00 182.00 182.00 0.1K
10:48 182.20 182.20 182.20 182.20 0.1K
10:56 182.40 182.40 182.40 182.40 0.0K
11:02 182.20 182.20 182.20 182.20 0.0K
11:11 181.80 181.80 181.80 181.80 0.1K
11:16 182.20 182.20 182.20 182.20 0.0K
11:19 182.20 182.20 182.20 182.20 0.0K
11:26 181.60 181.60 181.60 181.60 0.4K
11:27 181.20 181.20 181.20 181.20 0.1K
11:44 181.40 181.40 181.40 181.40 0.1K
11:50 181.00 181.00 181.00 181.00 0.0K
11:59 180.60 180.80 180.60 180.80 7.8K
12:00 181.20 181.20 181.20 181.20 0.1K
12:01 181.40 181.40 181.40 181.40 0.7K
12:04 181.20 181.20 181.20 181.20 0.2K
12:06 181.60 181.60 181.60 181.60 0.0K
12:08 181.80 181.80 181.60 181.60 0.2K
12:10 181.40 181.40 181.40 181.40 0.0K
12:12 181.60 181.60 181.60 181.60 0.0K
12:13 181.40 181.40 181.40 181.40 0.2K
12:15 181.20 181.20 181.20 181.20 0.4K
12:18 181.40 181.40 181.40 181.40 0.1K
12:31 181.60 181.60 181.40 181.40 0.1K
12:33 181.40 181.40 181.40 181.40 0.0K
12:34 181.60 181.60 181.40 181.60 0.1K
12:36 181.20 181.20 181.20 181.20 0.1K
12:44 181.40 181.40 181.40 181.40 0.1K
12:46 181.40 181.60 181.40 181.60 1.9K
12:50 181.20 181.20 181.20 181.20 0.0K
12:52 181.20 181.20 181.20 181.20 0.1K
12:53 181.40 181.40 181.40 181.40 0.0K
13:02 181.60 181.60 181.60 181.60 0.5K
13:06 181.60 181.60 181.60 181.60 0.4K
13:10 181.80 181.80 181.80 181.80 0.2K
13:17 182.00 182.00 182.00 182.00 0.1K
13:18 182.00 182.00 182.00 182.00 0.1K
13:36 182.60 182.60 182.60 182.60 0.3K
13:38 182.60 182.60 182.60 182.60 1.1K
13:39 182.60 182.60 182.60 182.60 0.0K
13:40 182.40 182.40 182.40 182.40 0.0K
13:42 182.20 182.20 182.20 182.20 0.1K
13:43 182.20 182.20 182.20 182.20 0.0K
13:44 182.40 182.40 182.40 182.40 0.0K
13:48 182.40 182.40 182.40 182.40 0.3K
13:58 182.80 182.80 182.80 182.80 0.1K
14:00 183.00 183.00 183.00 183.00 0.0K
14:01 182.80 182.80 182.80 182.80 0.1K
14:09 182.60 182.60 182.60 182.60 0.1K
14:17 183.00 183.00 183.00 183.00 0.0K
14:19 183.00 183.00 183.00 183.00 0.0K
14:20 183.00 183.00 183.00 183.00 0.3K
14:21 183.00 183.00 183.00 183.00 0.1K
14:22 183.00 183.00 183.00 183.00 0.0K
14:26 183.40 183.40 183.40 183.40 0.1K
14:27 183.20 183.20 183.20 183.20 0.1K
14:32 183.60 183.60 183.60 183.60 0.0K
14:34 183.80 183.80 183.80 183.80 0.0K
14:35 184.00 184.00 184.00 184.00 0.0K
14:36 184.20 184.20 184.20 184.20 0.1K
14:38 183.80 183.80 183.80 183.80 0.2K
14:46 184.00 184.00 184.00 184.00 0.1K
14:47 184.00 184.00 184.00 184.00 0.0K
15:00 184.40 184.40 184.40 184.40 0.1K
15:04 184.40 184.40 184.40 184.40 0.1K
15:05 184.20 184.20 184.20 184.20 0.1K
15:06 184.00 184.00 184.00 184.00 0.1K
15:09 183.80 183.80 183.80 183.80 0.0K
15:10 183.80 183.80 183.80 183.80 0.1K
15:24 183.80 183.80 183.80 183.80 0.2K
15:31 183.60 183.60 183.60 183.60 0.3K
15:32 184.00 184.00 184.00 184.00 0.0K
15:40 184.00 184.00 184.00 184.00 0.4K
15:49 184.20 184.20 184.20 184.20 0.1K
15:54 184.00 184.00 184.00 184.00 0.2K
15:57 184.40 184.40 184.40 184.40 0.0K
16:02 184.60 184.60 184.60 184.60 0.5K
16:03 184.20 184.20 184.20 184.20 0.2K
16:04 184.20 184.20 184.20 184.20 0.1K
16:08 184.20 184.20 184.20 184.20 0.0K
16:16 184.20 184.20 184.00 184.00 0.1K
16:17 184.40 184.40 184.40 184.40 0.0K
16:18 184.40 184.40 184.40 184.40 0.0K
16:22 184.20 184.20 184.20 184.20 0.1K
16:27 184.00 184.00 184.00 184.00 0.1K
16:28 183.80 183.80 183.80 183.80 0.1K
16:31 184.00 184.00 184.00 184.00 0.0K
16:37 183.60 183.60 183.60 183.60 0.0K
16:48 183.60 183.60 183.40 183.40 0.2K
16:50 183.80 183.80 183.80 183.80 0.2K
16:51 183.20 183.20 183.20 183.20 0.0K
16:57 183.20 183.20 183.20 183.20 0.0K
16:59 183.80 183.80 183.80 183.80 0.0K
17:05 183.40 183.40 183.20 183.20 0.5K
17:13 183.20 183.60 183.20 183.60 0.4K
17:15 183.60 183.60 183.60 183.60 0.1K
17:20 183.80 183.80 183.80 183.80 0.1K
17:21 183.60 183.80 183.60 183.80 0.2K
17:22 183.60 183.60 183.60 183.60 0.2K
17:24 183.80 183.80 183.40 183.40 0.4K
17:29 184.00 184.00 184.00 184.00 0.0K
17:30 184.00 184.00 184.00 184.00 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし