Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
31.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 189.40 189.40 189.00 189.00 0.4K
09:02 188.80 188.80 188.80 188.80 0.1K
09:04 188.40 188.40 188.40 188.40 0.0K
09:06 188.60 188.60 188.60 188.60 0.0K
09:10 189.00 189.00 189.00 189.00 0.4K
09:17 188.80 188.80 188.80 188.80 0.4K
09:27 188.20 188.40 188.20 188.40 0.8K
09:28 188.60 188.60 188.60 188.60 0.1K
09:31 189.00 189.00 189.00 189.00 0.1K
09:33 188.80 188.80 188.80 188.80 0.1K
09:35 188.80 188.80 188.80 188.80 0.0K
09:40 189.00 189.00 188.80 188.80 0.6K
09:43 188.20 188.20 188.20 188.20 0.0K
09:44 187.60 187.60 187.60 187.60 0.7K
09:45 187.60 187.60 187.60 187.60 0.7K
09:48 187.40 187.40 187.20 187.20 0.6K
09:52 187.40 187.80 187.40 187.80 3.5K
09:56 187.60 187.60 187.60 187.60 0.1K
10:05 187.40 187.40 187.40 187.40 1.0K
10:10 187.80 187.80 187.80 187.80 0.1K
10:11 188.00 188.00 188.00 188.00 0.0K
10:15 187.80 187.80 187.80 187.80 0.3K
10:17 187.40 187.40 187.40 187.40 0.0K
10:20 187.80 187.80 187.80 187.80 0.1K
10:22 187.40 187.40 187.40 187.40 0.1K
10:24 187.80 187.80 187.80 187.80 0.1K
10:34 188.00 188.00 188.00 188.00 0.1K
10:35 188.20 188.20 188.20 188.20 0.0K
10:37 188.20 188.20 188.20 188.20 0.1K
10:49 188.20 188.20 188.20 188.20 0.1K
10:50 188.00 188.00 188.00 188.00 0.1K
10:57 188.20 188.20 188.20 188.20 0.1K
11:00 187.80 187.80 187.80 187.80 0.1K
11:04 187.40 187.40 187.40 187.40 0.1K
11:06 187.20 187.20 187.20 187.20 0.1K
11:13 187.20 187.20 187.00 187.00 0.3K
11:21 186.80 186.80 186.80 186.80 0.4K
11:29 186.40 186.40 186.40 186.40 0.1K
11:31 186.60 186.60 186.60 186.60 0.5K
11:32 186.20 186.60 186.20 186.60 0.5K
11:33 186.60 186.60 186.60 186.60 0.0K
11:38 186.00 186.00 186.00 186.00 5.0K
11:39 186.00 186.00 186.00 186.00 5.5K
11:40 185.60 185.60 185.60 185.60 0.1K
11:44 185.60 185.80 185.60 185.80 0.3K
11:46 186.00 186.00 186.00 186.00 0.2K
11:47 185.80 186.00 185.80 186.00 0.2K
11:48 186.00 186.20 186.00 186.20 1.7K
11:58 185.80 185.80 185.80 185.80 0.1K
11:59 185.80 185.80 185.60 185.60 1.2K
12:01 185.80 185.80 185.80 185.80 1.1K
12:03 185.80 185.80 185.80 185.80 0.0K
12:05 185.80 185.80 185.80 185.80 0.5K
12:06 185.80 185.80 185.80 185.80 0.1K
12:09 185.60 185.60 185.60 185.60 0.2K
12:13 185.80 185.80 185.80 185.80 0.0K
12:19 185.60 185.60 185.60 185.60 0.1K
12:20 185.80 185.80 185.80 185.80 0.0K
12:24 185.80 185.80 185.80 185.80 0.0K
12:31 185.60 185.60 185.60 185.60 0.0K
12:32 185.40 185.40 185.40 185.40 0.8K
12:39 185.60 185.60 185.60 185.60 0.1K
12:46 185.80 185.80 185.80 185.80 0.0K
12:58 185.40 185.40 185.40 185.40 0.1K
13:05 185.80 185.80 185.80 185.80 0.0K
13:09 185.40 185.40 185.40 185.40 0.2K
13:13 185.40 185.40 185.40 185.40 0.1K
13:16 185.80 185.80 185.80 185.80 0.0K
13:20 185.20 185.20 185.20 185.20 0.0K
13:33 185.00 185.00 185.00 185.00 0.1K
13:34 185.00 185.00 185.00 185.00 0.0K
13:35 184.80 184.80 184.80 184.80 0.1K
13:38 185.20 185.20 185.20 185.20 0.0K
13:39 185.20 185.20 185.20 185.20 0.1K
13:43 185.20 185.20 185.20 185.20 0.1K
13:54 185.00 185.00 185.00 185.00 0.0K
14:04 185.00 185.00 184.80 184.80 1.0K
14:05 185.20 185.20 185.20 185.20 0.0K
14:09 184.80 184.80 184.80 184.80 0.1K
14:14 185.00 185.00 185.00 185.00 0.7K
14:23 185.00 185.00 184.80 184.80 0.0K
14:25 185.00 185.00 185.00 185.00 0.0K
14:30 184.60 184.60 184.60 184.60 0.5K
14:31 184.20 184.20 184.20 184.20 0.2K
14:38 184.20 184.20 184.20 184.20 0.0K
14:50 184.80 184.80 184.80 184.80 0.1K
14:52 184.40 184.40 184.40 184.40 0.0K
14:56 184.20 184.20 184.20 184.20 0.0K
14:58 184.20 184.20 184.20 184.20 0.1K
15:02 184.00 184.00 184.00 184.00 0.0K
15:06 184.20 184.20 184.20 184.20 0.1K
15:07 184.00 184.00 184.00 184.00 0.2K
15:08 183.80 183.80 183.40 183.60 0.7K
15:09 183.40 183.80 183.40 183.80 0.1K
15:16 183.80 183.80 183.80 183.80 0.1K
15:19 183.60 183.60 183.60 183.60 0.1K
15:21 183.60 183.60 183.60 183.60 0.1K
15:25 183.40 183.40 183.40 183.40 0.2K
15:28 183.60 183.80 183.60 183.80 0.9K
15:32 184.00 184.00 184.00 184.00 0.3K
15:33 184.00 184.00 184.00 184.00 0.6K
15:34 183.80 184.00 183.80 184.00 0.4K
15:36 183.60 183.60 183.60 183.60 0.3K
15:37 183.40 183.40 183.40 183.40 0.0K
15:43 183.60 183.60 183.60 183.60 0.2K
15:44 183.80 183.80 183.80 183.80 0.1K
15:51 183.60 184.00 183.60 184.00 0.1K
15:52 183.80 183.80 183.80 183.80 0.0K
15:54 183.80 183.80 183.80 183.80 0.0K
15:58 183.60 183.60 183.40 183.40 0.2K
15:59 183.40 183.40 183.40 183.40 0.0K
16:00 183.60 183.60 183.60 183.60 0.1K
16:02 183.80 184.00 183.80 184.00 0.2K
16:03 183.80 183.80 183.60 183.60 0.1K
16:09 183.40 183.40 183.40 183.40 0.0K
16:12 183.40 183.40 183.40 183.40 0.0K
16:16 183.40 183.40 183.40 183.40 0.0K
16:24 183.60 183.60 183.60 183.60 0.0K
16:29 183.20 183.20 183.20 183.20 0.1K
16:30 183.00 183.00 183.00 183.00 0.2K
16:33 183.20 183.20 182.20 182.40 3.3K
16:37 182.60 182.60 182.40 182.40 0.0K
16:38 182.40 182.40 182.40 182.40 0.3K
16:41 182.60 182.60 182.60 182.60 0.5K
16:43 182.40 182.40 182.40 182.40 0.0K
16:45 182.60 182.60 182.60 182.60 0.0K
16:46 182.40 182.40 182.40 182.40 0.1K
16:47 182.40 182.60 182.20 182.60 0.1K
16:51 182.20 182.20 182.20 182.20 0.1K
16:54 182.20 182.40 182.20 182.40 0.4K
16:57 182.40 182.60 182.20 182.60 2.8K
16:58 182.60 182.60 182.60 182.60 5.2K
16:59 183.00 183.00 183.00 183.00 0.2K
17:05 183.60 183.60 183.60 183.60 0.2K
17:08 183.60 183.60 183.60 183.60 1.0K
17:09 183.80 183.80 183.80 183.80 0.3K
17:11 183.60 183.60 183.60 183.60 0.3K
17:13 183.60 183.60 183.60 183.60 0.1K
17:18 183.60 183.60 183.60 183.60 2.1K
17:20 183.60 183.60 183.60 183.60 0.3K
17:21 183.60 183.60 183.60 183.60 0.5K
17:22 183.80 183.80 183.80 183.80 1.0K
17:24 183.80 184.00 183.60 183.60 0.8K
17:30 183.40 183.40 183.40 183.40 17.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし