Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.80 52.80 52.80 52.80 0.1K
09:05 52.00 52.80 52.00 52.80 0.2K
09:10 52.00 52.00 52.00 52.00 0.0K
09:15 52.00 52.00 52.00 52.00 0.0K
09:20 52.00 52.00 52.00 52.00 0.3K
09:25 51.80 51.80 51.80 51.80 0.0K
09:35 51.80 52.60 51.80 52.60 0.1K
09:45 52.00 52.40 52.00 52.40 0.1K
09:50 52.40 52.40 52.40 52.40 0.1K
09:55 52.00 52.00 51.00 51.00 0.8K
10:00 51.20 51.20 51.20 51.20 0.0K
10:05 52.00 52.00 51.20 51.20 0.1K
10:10 51.40 51.40 51.40 51.40 0.1K
10:15 51.40 51.80 51.00 51.80 0.3K
10:20 50.80 51.00 50.80 51.00 0.2K
10:25 50.80 51.60 50.60 50.80 0.2K
10:30 51.40 51.40 50.80 50.80 0.0K
10:35 51.40 51.40 51.00 51.00 0.0K
10:40 51.40 51.40 51.40 51.40 0.1K
10:45 51.40 51.40 50.80 50.80 0.1K
10:50 51.40 51.40 51.20 51.20 0.0K
11:00 51.20 51.20 51.20 51.20 0.0K
11:05 51.20 51.20 51.20 51.20 0.1K
11:10 51.40 51.40 51.40 51.40 0.0K
11:15 51.40 51.40 51.40 51.40 0.1K
11:20 51.40 51.40 51.40 51.40 0.0K
11:30 51.20 51.40 51.20 51.40 0.1K
11:40 51.40 51.40 51.40 51.40 0.1K
11:45 51.40 51.40 51.40 51.40 0.1K
11:50 51.60 51.60 51.60 51.60 0.0K
11:55 51.60 51.60 51.60 51.60 0.1K
12:00 51.60 51.60 51.60 51.60 0.0K
12:05 51.60 51.80 51.40 51.80 0.1K
12:10 51.80 51.80 51.80 51.80 0.0K
12:20 51.80 52.00 51.80 52.00 0.1K
12:30 51.80 51.80 51.80 51.80 0.1K
12:45 51.80 51.80 51.80 51.80 0.1K
12:55 51.80 52.00 51.80 52.00 0.1K
13:10 52.00 52.00 51.20 51.20 0.1K
13:15 52.00 52.00 52.00 52.00 0.0K
13:20 52.00 52.00 52.00 52.00 0.1K
13:25 52.00 52.00 52.00 52.00 0.0K
13:35 51.40 52.00 51.40 52.00 0.1K
13:40 51.20 51.20 51.20 51.20 0.0K
13:45 52.00 52.00 52.00 52.00 0.1K
13:55 51.00 51.00 51.00 51.00 0.8K
14:00 51.00 52.00 51.00 52.00 0.2K
14:10 52.00 52.00 52.00 52.00 0.1K
14:15 52.20 52.20 51.80 51.80 0.1K
14:20 51.40 51.40 51.40 51.40 0.1K
14:25 52.20 52.20 52.20 52.20 0.0K
14:35 52.00 52.00 52.00 52.00 0.1K
14:40 52.00 52.00 52.00 52.00 0.0K
14:50 52.00 52.00 52.00 52.00 0.1K
15:00 52.00 52.00 52.00 52.00 0.1K
15:15 52.00 52.00 51.60 52.00 0.1K
15:20 51.80 51.80 51.80 51.80 0.0K
15:25 52.00 52.00 52.00 52.00 0.1K
15:35 51.80 51.80 51.60 51.60 0.2K
15:45 51.60 51.60 51.60 51.60 0.0K
15:50 51.80 51.80 51.80 51.80 0.1K
16:00 51.60 51.60 51.60 51.60 0.0K
16:05 51.80 51.80 51.80 51.80 0.1K
16:10 51.80 51.80 51.80 51.80 0.1K
16:15 51.80 51.80 51.80 51.80 0.1K
16:20 51.80 51.80 51.80 51.80 0.1K
16:30 51.80 51.80 51.60 51.60 0.1K
16:40 51.80 51.80 51.80 51.80 0.1K
16:45 51.80 52.00 51.80 52.00 0.2K
17:00 52.40 52.40 52.40 52.40 0.6K
17:05 52.40 52.40 52.40 52.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし