Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.00 51.20 50.20 50.20 0.6K
09:05 50.20 50.20 50.00 50.00 0.1K
09:10 50.20 51.20 50.20 51.00 0.2K
09:15 51.20 51.40 51.20 51.40 0.3K
09:20 51.40 51.40 51.40 51.40 1.3K
09:25 51.40 51.40 51.40 51.40 0.0K
09:30 51.40 51.40 51.40 51.40 0.0K
09:35 51.20 51.40 51.20 51.40 0.1K
09:45 52.00 52.00 52.00 52.00 1.1K
09:50 52.00 52.00 52.00 52.00 0.0K
09:55 52.00 52.00 52.00 52.00 0.1K
10:00 52.00 52.00 52.00 52.00 0.1K
10:05 52.00 52.00 52.00 52.00 0.0K
10:10 52.00 52.00 51.60 51.60 0.0K
10:15 52.00 52.00 52.00 52.00 0.4K
10:20 52.00 52.00 52.00 52.00 0.1K
10:25 52.00 52.00 52.00 52.00 0.0K
10:30 51.80 51.80 51.80 51.80 0.3K
10:35 52.00 52.00 51.60 51.60 0.1K
10:40 51.60 51.60 51.60 51.60 0.0K
10:50 51.60 51.60 51.60 51.60 0.2K
11:00 51.60 51.60 51.60 51.60 0.3K
11:05 51.00 52.00 51.00 51.00 0.2K
11:10 52.00 52.00 51.80 51.80 0.5K
11:15 51.80 51.80 51.80 51.80 0.0K
11:30 51.80 51.80 51.80 51.80 0.0K
11:35 51.80 51.80 51.80 51.80 0.0K
11:45 51.80 51.80 51.80 51.80 0.0K
11:55 51.80 51.80 51.80 51.80 0.0K
12:10 51.80 51.80 51.80 51.80 0.0K
12:15 51.80 51.80 51.80 51.80 0.0K
12:25 51.00 51.00 51.00 51.00 0.0K
12:30 51.60 51.60 51.60 51.60 0.0K
12:35 51.00 51.00 51.00 51.00 0.0K
12:45 51.60 51.80 51.60 51.80 0.1K
12:50 51.00 51.00 51.00 51.00 0.2K
13:00 51.40 51.40 51.40 51.40 0.0K
13:15 51.20 51.20 51.20 51.20 0.0K
13:25 51.20 51.20 51.20 51.20 0.0K
13:30 51.40 51.40 51.40 51.40 0.0K
14:00 51.20 51.40 51.20 51.40 0.0K
14:05 51.20 51.20 51.20 51.20 0.0K
14:10 51.40 51.40 51.40 51.40 0.0K
14:25 51.40 51.40 51.40 51.40 0.0K
14:30 51.20 52.00 51.20 52.00 2.4K
15:00 52.00 52.00 52.00 52.00 0.0K
15:05 51.80 52.00 51.80 52.00 0.0K
15:10 51.80 52.00 51.80 52.00 0.0K
15:20 51.80 52.00 51.80 52.00 0.0K
15:30 51.80 51.80 51.80 51.80 0.0K
15:40 52.00 52.00 52.00 52.00 0.0K
16:00 51.80 52.00 51.80 51.80 0.1K
16:05 51.60 51.60 51.60 51.60 0.0K
16:15 51.60 51.60 51.60 51.60 0.0K
16:20 51.60 51.60 51.60 51.60 0.0K
16:25 51.60 52.00 51.60 52.00 0.6K
16:30 51.80 52.00 51.80 52.00 0.3K
16:40 51.80 52.60 51.80 52.60 0.2K
16:45 51.80 52.40 51.80 52.40 0.1K
17:00 52.60 52.60 52.60 52.60 0.3K
17:05 52.60 52.60 52.60 52.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし