Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49.90 50.00 49.90 50.00 0.9K
09:05 50.00 51.00 50.00 51.00 2.6K
09:10 51.00 51.00 50.40 50.60 0.1K
09:15 51.00 51.60 50.80 51.60 0.4K
09:20 51.00 51.40 50.80 50.80 0.7K
09:25 51.00 51.80 50.60 50.60 5.7K
09:30 51.00 51.00 50.20 50.20 0.8K
09:35 50.00 50.20 49.50 50.00 1.7K
09:40 49.50 49.50 49.40 49.40 0.3K
09:45 49.30 50.00 49.20 49.20 0.0K
09:50 49.30 49.30 49.30 49.30 0.0K
09:55 49.90 49.90 49.20 49.20 0.2K
10:00 49.00 49.00 49.00 49.00 0.1K
10:05 49.50 49.50 49.50 49.50 0.0K
10:15 49.50 49.50 49.50 49.50 0.0K
10:35 49.50 49.50 49.50 49.50 0.0K
10:40 49.50 49.80 49.50 49.80 0.6K
10:50 49.10 49.80 49.10 49.80 0.0K
11:00 49.00 49.00 49.00 49.00 0.1K
11:05 49.00 49.60 49.00 49.60 0.1K
11:25 49.60 49.60 49.60 49.60 0.0K
11:35 49.60 49.60 49.10 49.10 0.0K
11:45 49.00 49.70 49.00 49.70 0.5K
11:50 49.00 49.00 49.00 49.00 0.3K
12:05 49.00 49.00 49.00 49.00 0.3K
12:20 49.40 49.40 49.40 49.40 0.0K
12:30 49.50 49.80 49.50 49.80 0.2K
12:35 49.80 50.00 49.80 50.00 0.2K
12:40 50.00 50.00 50.00 50.00 0.0K
12:45 50.60 50.60 50.60 50.60 0.5K
12:50 50.60 50.60 50.00 50.60 0.0K
12:55 50.40 50.40 50.40 50.40 0.0K
13:00 50.40 50.40 50.40 50.40 0.0K
13:10 50.40 50.40 50.40 50.40 0.0K
13:15 50.00 50.00 49.50 49.50 0.0K
13:20 49.50 50.00 49.50 50.00 0.1K
13:35 50.00 50.00 50.00 50.00 0.0K
13:50 50.00 50.80 50.00 50.00 0.7K
13:55 50.00 50.00 50.00 50.00 0.0K
14:00 50.00 50.00 50.00 50.00 0.0K
14:05 50.80 50.80 50.00 50.00 0.1K
14:10 50.00 50.00 50.00 50.00 0.0K
14:15 50.00 50.00 50.00 50.00 0.0K
14:20 49.60 49.60 49.60 49.60 0.0K
14:25 51.00 51.00 51.00 51.00 0.4K
14:35 51.00 51.00 50.00 51.00 0.1K
14:40 50.20 51.00 50.20 51.00 0.0K
15:00 50.20 50.20 50.20 50.20 0.0K
15:05 51.00 51.00 51.00 51.00 0.1K
15:10 51.00 51.00 51.00 51.00 0.1K
15:15 51.00 51.00 50.40 50.40 0.1K
15:30 50.40 50.40 50.20 50.20 0.1K
15:35 50.20 50.20 50.20 50.20 0.1K
15:40 50.80 50.80 50.80 50.80 0.0K
15:45 50.20 50.20 50.20 50.20 0.0K
15:50 50.20 50.20 50.20 50.20 0.0K
15:55 50.00 50.00 50.00 50.00 0.0K
16:05 50.60 50.60 50.60 50.60 0.0K
16:10 50.40 50.40 50.40 50.40 0.0K
16:15 50.20 50.20 50.20 50.20 0.1K
16:20 50.20 50.20 50.20 50.20 0.1K
16:35 50.40 50.40 50.40 50.40 0.3K
16:40 50.40 50.40 50.40 50.40 0.0K
16:45 50.00 50.40 50.00 50.40 0.1K
17:00 50.40 50.40 50.40 50.40 0.1K
17:05 50.40 50.40 50.40 50.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし