Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40.70 41.30 40.70 41.20 0.4K
09:05 41.30 41.30 41.30 41.30 0.1K
09:10 41.30 41.30 41.30 41.30 0.0K
09:20 41.30 41.30 41.20 41.20 0.0K
09:30 41.20 41.20 41.20 41.20 0.0K
09:35 41.00 41.00 41.00 41.00 0.0K
09:40 41.20 41.20 41.20 41.20 0.0K
09:45 41.10 41.10 41.10 41.10 0.0K
10:00 41.20 42.00 41.20 42.00 1.0K
10:05 42.20 42.20 42.20 42.20 0.0K
10:15 42.00 42.00 41.80 41.80 0.0K
10:20 41.90 41.90 41.90 41.90 0.1K
10:40 41.60 42.00 41.60 42.00 0.0K
10:45 41.90 41.90 41.90 41.90 0.0K
10:50 41.90 41.90 41.90 41.90 0.0K
10:55 41.60 41.60 41.60 41.60 0.0K
11:00 42.00 42.00 42.00 42.00 0.1K
11:15 42.00 42.00 41.60 41.60 0.1K
11:30 42.00 42.00 42.00 42.00 0.0K
11:50 42.00 42.00 42.00 42.00 0.1K
11:55 42.00 42.00 42.00 42.00 0.0K
12:05 42.00 42.00 42.00 42.00 0.0K
12:15 42.00 42.00 42.00 42.00 0.0K
12:25 42.00 42.00 41.60 41.60 0.0K
12:30 42.00 42.00 42.00 42.00 0.0K
12:35 42.00 42.00 42.00 42.00 0.0K
12:45 41.90 41.90 41.90 41.90 0.0K
12:50 42.00 42.00 42.00 42.00 0.1K
12:55 41.90 41.90 41.90 41.90 0.0K
13:00 41.90 41.90 41.90 41.90 0.1K
13:10 41.90 41.90 41.90 41.90 0.0K
13:15 41.90 41.90 41.90 41.90 0.0K
13:20 41.80 41.80 41.80 41.80 0.0K
13:30 41.80 41.90 41.80 41.90 0.0K
13:35 41.60 41.60 41.60 41.60 0.1K
13:45 41.60 41.60 41.60 41.60 0.0K
14:00 41.90 41.90 41.90 41.90 0.0K
14:20 41.90 41.90 41.90 41.90 0.0K
14:30 41.90 41.90 41.90 41.90 0.0K
14:45 41.90 41.90 41.90 41.90 0.0K
14:50 41.90 41.90 41.90 41.90 0.0K
14:55 41.60 41.90 41.60 41.90 0.1K
15:05 41.80 41.80 41.60 41.80 0.1K
15:20 41.50 41.50 41.50 41.50 0.0K
15:35 41.50 41.50 41.50 41.50 0.1K
15:40 41.30 41.70 41.30 41.30 0.1K
15:45 42.00 42.20 42.00 42.20 2.1K
16:10 42.20 42.20 42.20 42.20 0.0K
16:30 42.00 42.20 42.00 42.20 0.1K
16:40 42.00 42.00 42.00 42.00 0.2K
17:05 42.00 42.00 42.00 42.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし