Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.30 38.30 37.90 37.90 0.7K
09:05 38.60 38.60 37.90 37.90 0.1K
09:10 38.30 38.30 37.70 37.70 2.0K
09:15 38.30 38.30 38.30 38.30 0.2K
09:20 38.30 38.30 38.30 38.30 0.0K
09:25 38.30 38.30 38.00 38.00 0.0K
09:30 38.30 38.30 38.30 38.30 0.2K
09:35 38.00 38.00 38.00 38.00 0.0K
09:40 38.30 38.30 38.30 38.30 0.0K
09:45 38.30 38.30 38.30 38.30 0.0K
09:50 38.00 38.00 38.00 38.00 0.0K
09:55 38.00 38.00 38.00 38.00 0.1K
10:05 38.20 38.20 38.20 38.20 0.0K
10:10 38.20 38.30 38.20 38.30 0.2K
10:15 38.30 38.30 38.30 38.30 0.0K
10:25 38.30 38.30 38.30 38.30 0.0K
10:35 38.00 38.00 37.60 38.00 0.6K
10:40 37.60 37.90 37.60 37.90 0.8K
10:45 37.90 37.90 37.90 37.90 0.0K
10:50 37.80 37.80 37.80 37.80 0.0K
10:55 37.90 37.90 37.90 37.90 0.0K
11:00 37.80 37.90 37.80 37.90 0.0K
11:05 37.60 37.90 37.50 37.90 0.5K
11:15 38.00 38.00 37.50 37.50 0.6K
11:20 37.80 37.80 37.80 37.80 0.0K
11:30 37.80 37.80 37.50 37.50 0.8K
11:35 38.20 38.20 37.40 37.40 0.2K
11:40 38.00 38.00 38.00 38.00 0.0K
11:50 37.90 37.90 37.90 37.90 0.0K
11:55 37.90 37.90 37.40 37.40 0.3K
12:00 38.00 38.00 37.30 37.30 0.9K
12:05 37.30 37.30 37.10 37.10 2.0K
12:10 37.60 37.60 37.60 37.60 0.0K
12:15 37.50 37.50 37.50 37.50 0.0K
12:20 37.50 37.90 37.50 37.90 0.1K
12:25 37.30 37.30 36.80 36.80 2.9K
12:30 37.90 37.90 37.20 37.20 0.3K
12:35 37.30 37.50 37.10 37.10 0.5K
12:40 37.20 37.20 37.10 37.20 2.2K
12:45 37.10 37.10 37.00 37.00 0.4K
12:50 36.90 37.30 36.80 37.30 1.0K
13:00 37.30 37.30 37.30 37.30 0.0K
13:05 37.30 37.30 37.30 37.30 0.0K
13:10 37.30 37.30 37.00 37.00 0.0K
13:15 37.30 37.30 37.00 37.00 0.0K
13:20 37.40 37.40 37.40 37.40 0.0K
13:30 37.20 37.20 37.00 37.00 0.2K
13:35 37.20 37.20 37.20 37.20 0.1K
13:40 37.20 37.20 37.20 37.20 0.0K
13:45 37.30 37.30 37.20 37.20 0.0K
13:50 37.30 37.30 37.30 37.30 0.0K
14:00 37.30 37.40 37.30 37.30 0.4K
14:05 37.40 37.40 37.40 37.40 0.0K
14:10 37.40 37.40 37.40 37.40 0.0K
14:15 37.30 37.30 37.30 37.30 0.0K
14:20 37.30 37.30 37.30 37.30 0.0K
14:25 37.30 37.30 37.00 37.00 0.3K
14:30 37.30 37.30 37.30 37.30 0.1K
14:35 37.20 37.20 37.20 37.20 0.0K
14:40 37.20 37.20 37.20 37.20 0.0K
14:50 37.00 37.00 36.90 36.90 0.3K
14:55 36.80 36.80 36.80 36.80 0.2K
15:00 36.80 36.90 36.70 36.90 0.6K
15:05 36.90 37.00 36.90 37.00 0.4K
15:10 37.00 37.00 37.00 37.00 0.1K
15:15 37.10 37.10 37.10 37.10 0.0K
15:25 37.10 37.10 37.10 37.10 0.1K
15:30 37.20 37.20 37.20 37.20 0.0K
15:35 37.10 37.10 37.10 37.10 0.2K
15:40 37.10 37.10 37.10 37.10 0.2K
15:45 37.10 37.20 37.10 37.20 0.1K
15:50 36.80 37.10 36.80 37.10 0.5K
15:55 37.00 37.00 37.00 37.00 0.0K
16:00 36.80 37.00 36.80 36.80 0.6K
16:05 37.00 37.00 37.00 37.00 0.0K
16:10 37.00 37.00 37.00 37.00 0.0K
16:15 37.10 37.20 37.10 37.20 2.2K
16:20 37.00 37.20 37.00 37.20 0.3K
16:25 37.00 37.00 36.80 36.80 0.2K
16:30 37.20 37.20 37.20 37.20 0.1K
16:45 37.20 37.20 37.20 37.20 0.0K
17:00 37.20 37.20 37.20 37.20 0.0K
17:05 37.20 37.20 37.20 37.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし