608.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 642.00 | 642.00 | 634.00 | 635.00 | 169.1K |
| 09:05 | 635.00 | 636.00 | 632.00 | 634.00 | 45.5K |
| 09:10 | 634.00 | 634.00 | 632.00 | 632.00 | 16.3K |
| 09:15 | 632.00 | 632.00 | 630.00 | 632.00 | 27.9K |
| 09:20 | 631.00 | 631.00 | 629.00 | 629.00 | 64.4K |
| 09:25 | 629.00 | 629.00 | 625.00 | 626.00 | 20.7K |
| 09:30 | 626.00 | 627.00 | 626.00 | 627.00 | 33.7K |
| 09:35 | 626.00 | 626.00 | 624.00 | 624.00 | 47.3K |
| 09:40 | 624.00 | 624.00 | 624.00 | 624.00 | 13.3K |
| 09:45 | 623.00 | 624.00 | 623.00 | 624.00 | 8.8K |
| 09:50 | 623.00 | 624.00 | 622.00 | 622.00 | 17.6K |
| 09:55 | 622.00 | 623.00 | 621.00 | 623.00 | 24.3K |
| 10:00 | 622.00 | 623.00 | 621.00 | 621.00 | 21.9K |
| 10:05 | 621.00 | 622.00 | 621.00 | 622.00 | 27.3K |
| 10:10 | 622.00 | 622.00 | 621.00 | 622.00 | 8.9K |
| 10:15 | 622.00 | 622.00 | 621.00 | 621.00 | 12.5K |
| 10:20 | 620.00 | 621.00 | 619.00 | 619.00 | 57.0K |
| 10:25 | 619.00 | 620.00 | 618.00 | 618.00 | 25.9K |
| 10:30 | 619.00 | 619.00 | 617.00 | 617.00 | 26.9K |
| 10:35 | 617.00 | 618.00 | 617.00 | 617.00 | 10.5K |
| 10:40 | 617.00 | 618.00 | 617.00 | 617.00 | 12.2K |
| 10:45 | 618.00 | 618.00 | 616.00 | 617.00 | 13.2K |
| 10:50 | 616.00 | 618.00 | 616.00 | 618.00 | 8.1K |
| 10:55 | 618.00 | 619.00 | 617.00 | 617.00 | 17.0K |
| 11:00 | 617.00 | 618.00 | 617.00 | 617.00 | 11.8K |
| 11:05 | 618.00 | 620.00 | 617.00 | 619.00 | 10.3K |
| 11:10 | 619.00 | 622.00 | 619.00 | 622.00 | 11.3K |
| 11:15 | 622.00 | 623.00 | 622.00 | 622.00 | 2.7K |
| 11:20 | 623.00 | 623.00 | 622.00 | 623.00 | 10.3K |
| 11:25 | 623.00 | 623.00 | 622.00 | 623.00 | 9.8K |
| 11:30 | 622.00 | 622.00 | 622.00 | 622.00 | 9.7K |
| 12:30 | 621.00 | 622.00 | 620.00 | 621.00 | 42.8K |
| 12:35 | 620.00 | 621.00 | 620.00 | 621.00 | 20.0K |
| 12:40 | 621.00 | 622.00 | 621.00 | 622.00 | 9.8K |
| 12:45 | 622.00 | 622.00 | 622.00 | 622.00 | 1.5K |
| 12:50 | 622.00 | 623.00 | 622.00 | 623.00 | 7.0K |
| 12:55 | 623.00 | 623.00 | 622.00 | 622.00 | 0.8K |
| 13:00 | 622.00 | 623.00 | 622.00 | 623.00 | 2.1K |
| 13:05 | 623.00 | 623.00 | 622.00 | 622.00 | 9.2K |
| 13:10 | 622.00 | 622.00 | 621.00 | 621.00 | 7.2K |
| 13:15 | 621.00 | 621.00 | 621.00 | 621.00 | 4.9K |
| 13:20 | 621.00 | 621.00 | 621.00 | 621.00 | 8.5K |
| 13:25 | 621.00 | 621.00 | 621.00 | 621.00 | 1.8K |
| 13:30 | 620.00 | 620.00 | 619.00 | 619.00 | 22.6K |
| 13:35 | 619.00 | 620.00 | 619.00 | 620.00 | 0.9K |
| 13:40 | 619.00 | 619.00 | 618.00 | 618.00 | 21.7K |
| 13:45 | 618.00 | 619.00 | 618.00 | 618.00 | 8.6K |
| 13:50 | 619.00 | 619.00 | 618.00 | 618.00 | 4.5K |
| 13:55 | 618.00 | 618.00 | 615.00 | 615.00 | 40.6K |
| 14:00 | 615.00 | 616.00 | 615.00 | 616.00 | 11.0K |
| 14:05 | 614.00 | 616.00 | 614.00 | 616.00 | 33.7K |
| 14:10 | 615.00 | 616.00 | 615.00 | 616.00 | 14.7K |
| 14:15 | 616.00 | 616.00 | 616.00 | 616.00 | 8.6K |
| 14:20 | 615.00 | 616.00 | 615.00 | 615.00 | 2.8K |
| 14:25 | 616.00 | 616.00 | 615.00 | 616.00 | 2.4K |
| 14:30 | 616.00 | 616.00 | 614.00 | 615.00 | 26.5K |
| 14:35 | 615.00 | 615.00 | 614.00 | 614.00 | 3.6K |
| 14:40 | 615.00 | 615.00 | 615.00 | 615.00 | 5.4K |
| 14:45 | 616.00 | 616.00 | 616.00 | 616.00 | 8.4K |
| 14:50 | 616.00 | 616.00 | 615.00 | 615.00 | 14.5K |
| 14:55 | 614.00 | 615.00 | 614.00 | 615.00 | 10.2K |
| 15:00 | 615.00 | 615.00 | 614.00 | 614.00 | 9.2K |
| 15:05 | 614.00 | 614.00 | 613.00 | 614.00 | 23.3K |
| 15:10 | 613.00 | 614.00 | 611.00 | 611.00 | 29.9K |
| 15:15 | 611.00 | 611.00 | 610.00 | 610.00 | 18.4K |
| 15:20 | 610.00 | 611.00 | 610.00 | 610.00 | 49.7K |
| 15:30 | 608.00 | 608.00 | 608.00 | 608.00 | 97.9K |