608.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 669.00 | 669.00 | 666.00 | 667.00 | 58.3K |
| 09:05 | 667.00 | 667.00 | 666.00 | 667.00 | 6.0K |
| 09:10 | 667.00 | 667.00 | 666.00 | 667.00 | 4.3K |
| 09:15 | 667.00 | 667.00 | 665.00 | 665.00 | 14.8K |
| 09:20 | 665.00 | 666.00 | 665.00 | 665.00 | 12.1K |
| 09:25 | 666.00 | 666.00 | 666.00 | 666.00 | 1.0K |
| 09:30 | 665.00 | 666.00 | 665.00 | 666.00 | 1.0K |
| 09:35 | 666.00 | 666.00 | 666.00 | 666.00 | 5.9K |
| 09:40 | 666.00 | 666.00 | 665.00 | 666.00 | 4.5K |
| 09:45 | 666.00 | 666.00 | 666.00 | 666.00 | 6.0K |
| 09:50 | 666.00 | 666.00 | 664.00 | 664.00 | 7.6K |
| 09:55 | 664.00 | 665.00 | 664.00 | 665.00 | 2.7K |
| 10:00 | 665.00 | 665.00 | 664.00 | 664.00 | 9.6K |
| 10:05 | 663.00 | 663.00 | 663.00 | 663.00 | 2.3K |
| 10:10 | 663.00 | 664.00 | 663.00 | 663.00 | 10.1K |
| 10:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 10:20 | 663.00 | 664.00 | 663.00 | 664.00 | 0.6K |
| 10:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 10:30 | 663.00 | 663.00 | 662.00 | 662.00 | 11.3K |
| 10:35 | 662.00 | 662.00 | 661.00 | 661.00 | 27.6K |
| 10:40 | 661.00 | 662.00 | 661.00 | 662.00 | 3.9K |
| 10:45 | 661.00 | 662.00 | 661.00 | 662.00 | 1.4K |
| 10:50 | 662.00 | 662.00 | 662.00 | 662.00 | 7.3K |
| 10:55 | 663.00 | 663.00 | 662.00 | 663.00 | 1.9K |
| 11:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 11:05 | 662.00 | 663.00 | 662.00 | 662.00 | 2.4K |
| 11:10 | 662.00 | 662.00 | 662.00 | 662.00 | 2.2K |
| 11:20 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 11:25 | 662.00 | 663.00 | 662.00 | 662.00 | 1.7K |
| 11:30 | 662.00 | 662.00 | 662.00 | 662.00 | 1.2K |
| 12:30 | 662.00 | 662.00 | 661.00 | 661.00 | 12.4K |
| 12:35 | 662.00 | 662.00 | 661.00 | 662.00 | 0.5K |
| 12:40 | 662.00 | 662.00 | 662.00 | 662.00 | 5.2K |
| 12:45 | 662.00 | 662.00 | 662.00 | 662.00 | 1.3K |
| 12:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:00 | 662.00 | 662.00 | 660.00 | 660.00 | 16.7K |
| 13:05 | 661.00 | 661.00 | 661.00 | 661.00 | 1.1K |
| 13:10 | 661.00 | 661.00 | 661.00 | 661.00 | 1.1K |
| 13:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 13:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 13:30 | 660.00 | 660.00 | 659.00 | 659.00 | 45.6K |
| 13:35 | 660.00 | 660.00 | 659.00 | 659.00 | 1.3K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 13:45 | 660.00 | 660.00 | 659.00 | 660.00 | 10.9K |
| 13:50 | 661.00 | 661.00 | 660.00 | 660.00 | 1.4K |
| 14:05 | 661.00 | 661.00 | 660.00 | 661.00 | 3.4K |
| 14:10 | 661.00 | 661.00 | 661.00 | 661.00 | 6.1K |
| 14:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:25 | 660.00 | 661.00 | 660.00 | 661.00 | 0.5K |
| 14:30 | 661.00 | 661.00 | 661.00 | 661.00 | 8.5K |
| 14:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 14:40 | 661.00 | 661.00 | 659.00 | 660.00 | 23.2K |
| 14:45 | 659.00 | 660.00 | 659.00 | 659.00 | 3.2K |
| 14:50 | 659.00 | 660.00 | 659.00 | 660.00 | 2.6K |
| 14:55 | 660.00 | 660.00 | 659.00 | 660.00 | 0.9K |
| 15:00 | 660.00 | 660.00 | 659.00 | 659.00 | 11.6K |
| 15:05 | 659.00 | 659.00 | 658.00 | 658.00 | 0.7K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 2.6K |
| 15:15 | 659.00 | 659.00 | 658.00 | 659.00 | 4.6K |
| 15:20 | 658.00 | 661.00 | 658.00 | 661.00 | 25.2K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 17.4K |