282.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 310.00 | 312.00 | 5,147.4K |
| 09:05 | 312.00 | 328.00 | 310.00 | 328.00 | 530.4K |
| 09:10 | 330.00 | 334.00 | 318.00 | 320.00 | 534.1K |
| 09:15 | 320.00 | 326.00 | 314.00 | 320.00 | 345.4K |
| 09:20 | 318.00 | 328.00 | 318.00 | 326.00 | 153.8K |
| 09:25 | 324.00 | 326.00 | 318.00 | 320.00 | 40.7K |
| 09:30 | 320.00 | 322.00 | 316.00 | 320.00 | 159.4K |
| 09:35 | 320.00 | 324.00 | 318.00 | 318.00 | 105.5K |
| 09:40 | 320.00 | 320.00 | 316.00 | 316.00 | 378.7K |
| 09:45 | 316.00 | 316.00 | 308.00 | 308.00 | 723.0K |
| 09:50 | 308.00 | 310.00 | 306.00 | 308.00 | 178.1K |
| 09:55 | 310.00 | 318.00 | 308.00 | 316.00 | 342.2K |
| 10:00 | 316.00 | 316.00 | 312.00 | 312.00 | 122.3K |
| 10:05 | 312.00 | 314.00 | 310.00 | 314.00 | 76.1K |
| 10:10 | 310.00 | 314.00 | 308.00 | 312.00 | 46.7K |
| 10:15 | 312.00 | 316.00 | 310.00 | 312.00 | 52.2K |
| 10:20 | 312.00 | 314.00 | 310.00 | 312.00 | 38.9K |
| 10:25 | 314.00 | 314.00 | 310.00 | 310.00 | 49.0K |
| 10:30 | 310.00 | 312.00 | 310.00 | 312.00 | 113.8K |
| 10:35 | 312.00 | 312.00 | 312.00 | 312.00 | 22.2K |
| 10:40 | 312.00 | 314.00 | 312.00 | 314.00 | 15.9K |
| 10:45 | 312.00 | 316.00 | 310.00 | 312.00 | 162.2K |
| 10:50 | 312.00 | 316.00 | 308.00 | 314.00 | 498.3K |
| 10:55 | 314.00 | 314.00 | 312.00 | 312.00 | 67.5K |
| 11:00 | 312.00 | 312.00 | 310.00 | 310.00 | 12.3K |
| 11:05 | 312.00 | 312.00 | 310.00 | 312.00 | 110.5K |
| 11:10 | 312.00 | 312.00 | 310.00 | 310.00 | 130.7K |
| 11:15 | 308.00 | 312.00 | 308.00 | 312.00 | 20.1K |
| 11:20 | 312.00 | 312.00 | 310.00 | 310.00 | 57.0K |
| 11:25 | 310.00 | 316.00 | 310.00 | 316.00 | 202.8K |
| 11:30 | 316.00 | 316.00 | 314.00 | 314.00 | 5.3K |
| 11:35 | 314.00 | 314.00 | 312.00 | 314.00 | 13.8K |
| 11:40 | 312.00 | 314.00 | 312.00 | 312.00 | 21.2K |
| 11:45 | 312.00 | 314.00 | 312.00 | 314.00 | 0.7K |
| 11:50 | 314.00 | 314.00 | 312.00 | 314.00 | 20.1K |
| 11:55 | 312.00 | 314.00 | 312.00 | 312.00 | 2.2K |
| 13:30 | 314.00 | 314.00 | 312.00 | 312.00 | 43.8K |
| 13:35 | 314.00 | 314.00 | 312.00 | 312.00 | 32.0K |
| 13:40 | 314.00 | 314.00 | 312.00 | 312.00 | 18.7K |
| 13:45 | 312.00 | 314.00 | 312.00 | 314.00 | 8.3K |
| 13:50 | 314.00 | 314.00 | 314.00 | 314.00 | 8.8K |
| 13:55 | 314.00 | 316.00 | 312.00 | 314.00 | 56.6K |
| 14:00 | 314.00 | 316.00 | 314.00 | 316.00 | 3.4K |
| 14:05 | 316.00 | 316.00 | 314.00 | 314.00 | 0.9K |
| 14:10 | 316.00 | 316.00 | 314.00 | 314.00 | 8.9K |
| 14:15 | 314.00 | 314.00 | 312.00 | 312.00 | 60.5K |
| 14:20 | 314.00 | 314.00 | 312.00 | 314.00 | 190.4K |
| 14:25 | 312.00 | 312.00 | 310.00 | 310.00 | 146.4K |
| 14:30 | 310.00 | 310.00 | 308.00 | 308.00 | 13.8K |
| 14:35 | 310.00 | 310.00 | 308.00 | 310.00 | 184.2K |
| 14:40 | 308.00 | 310.00 | 308.00 | 310.00 | 222.3K |
| 14:45 | 310.00 | 310.00 | 308.00 | 308.00 | 36.7K |
| 14:50 | 310.00 | 310.00 | 308.00 | 308.00 | 129.7K |
| 14:55 | 308.00 | 310.00 | 308.00 | 310.00 | 39.0K |
| 15:00 | 310.00 | 310.00 | 308.00 | 308.00 | 15.7K |
| 15:05 | 308.00 | 310.00 | 308.00 | 310.00 | 16.5K |
| 15:10 | 312.00 | 314.00 | 310.00 | 314.00 | 23.2K |
| 15:15 | 314.00 | 318.00 | 312.00 | 316.00 | 414.7K |
| 15:20 | 318.00 | 318.00 | 314.00 | 314.00 | 104.9K |
| 15:25 | 316.00 | 316.00 | 314.00 | 316.00 | 6.1K |
| 15:30 | 314.00 | 314.00 | 314.00 | 314.00 | 11.2K |
| 15:35 | 314.00 | 314.00 | 312.00 | 314.00 | 31.3K |
| 15:40 | 312.00 | 312.00 | 312.00 | 312.00 | 48.9K |
| 15:45 | 312.00 | 312.00 | 308.00 | 308.00 | 92.0K |
| 16:00 | 312.00 | 312.00 | 312.00 | 312.00 | 108.3K |
| 16:05 | 312.00 | 312.00 | 312.00 | 312.00 | 98.8K |
| 16:10 | 312.00 | 312.00 | 312.00 | 312.00 | 30.2K |
| 16:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |