282.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 340.00 | 298.00 | 340.00 | 2,689.2K |
| 09:05 | 340.00 | 340.00 | 340.00 | 340.00 | 257.7K |
| 09:10 | 340.00 | 340.00 | 314.00 | 314.00 | 2,362.7K |
| 09:15 | 314.00 | 326.00 | 312.00 | 324.00 | 580.4K |
| 09:20 | 324.00 | 326.00 | 318.00 | 326.00 | 286.2K |
| 09:25 | 328.00 | 336.00 | 324.00 | 336.00 | 442.8K |
| 09:30 | 336.00 | 340.00 | 334.00 | 336.00 | 656.0K |
| 09:35 | 336.00 | 338.00 | 328.00 | 336.00 | 157.1K |
| 09:40 | 336.00 | 338.00 | 334.00 | 338.00 | 147.5K |
| 09:45 | 338.00 | 340.00 | 336.00 | 338.00 | 201.0K |
| 09:50 | 338.00 | 338.00 | 334.00 | 336.00 | 92.6K |
| 09:55 | 338.00 | 340.00 | 336.00 | 340.00 | 1,012.6K |
| 10:00 | 340.00 | 340.00 | 336.00 | 340.00 | 2,104.1K |
| 10:05 | 340.00 | 340.00 | 340.00 | 340.00 | 330.9K |
| 10:10 | 340.00 | 340.00 | 340.00 | 340.00 | 14.3K |
| 10:15 | 340.00 | 340.00 | 338.00 | 340.00 | 704.8K |
| 10:20 | 340.00 | 340.00 | 338.00 | 340.00 | 355.2K |
| 10:25 | 340.00 | 340.00 | 338.00 | 340.00 | 144.4K |
| 10:30 | 340.00 | 340.00 | 340.00 | 340.00 | 30.6K |
| 10:35 | 340.00 | 340.00 | 340.00 | 340.00 | 24.9K |
| 10:40 | 340.00 | 340.00 | 340.00 | 340.00 | 97.3K |
| 10:45 | 340.00 | 340.00 | 340.00 | 340.00 | 4.7K |
| 10:50 | 340.00 | 340.00 | 340.00 | 340.00 | 177.4K |
| 10:55 | 340.00 | 340.00 | 338.00 | 340.00 | 33.6K |
| 11:00 | 340.00 | 340.00 | 340.00 | 340.00 | 66.8K |
| 11:05 | 340.00 | 340.00 | 340.00 | 340.00 | 136.7K |
| 11:10 | 340.00 | 340.00 | 340.00 | 340.00 | 146.1K |
| 11:15 | 340.00 | 340.00 | 340.00 | 340.00 | 68.5K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 11:25 | 340.00 | 340.00 | 340.00 | 340.00 | 17.8K |
| 11:30 | 340.00 | 340.00 | 340.00 | 340.00 | 1.5K |
| 11:40 | 340.00 | 340.00 | 340.00 | 340.00 | 9.1K |
| 11:45 | 340.00 | 340.00 | 340.00 | 340.00 | 3.8K |
| 11:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 11:55 | 340.00 | 340.00 | 340.00 | 340.00 | 70.2K |
| 13:30 | 340.00 | 340.00 | 340.00 | 340.00 | 328.7K |
| 13:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.9K |
| 14:10 | 340.00 | 340.00 | 340.00 | 340.00 | 3.9K |
| 14:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 14:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:25 | 340.00 | 340.00 | 340.00 | 340.00 | 4.6K |
| 14:30 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 14:35 | 340.00 | 340.00 | 340.00 | 340.00 | 21.4K |
| 14:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 14:50 | 338.00 | 340.00 | 336.00 | 340.00 | 1,213.7K |
| 14:55 | 340.00 | 340.00 | 338.00 | 340.00 | 637.0K |
| 15:00 | 340.00 | 340.00 | 338.00 | 340.00 | 255.1K |
| 15:05 | 340.00 | 340.00 | 338.00 | 340.00 | 169.6K |
| 15:10 | 338.00 | 338.00 | 326.00 | 334.00 | 1,606.6K |
| 15:15 | 336.00 | 338.00 | 330.00 | 334.00 | 276.2K |
| 15:20 | 334.00 | 338.00 | 330.00 | 338.00 | 127.4K |
| 15:25 | 338.00 | 340.00 | 338.00 | 340.00 | 683.9K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 338.7K |
| 15:35 | 340.00 | 340.00 | 338.00 | 338.00 | 296.6K |
| 15:40 | 340.00 | 340.00 | 338.00 | 340.00 | 142.5K |
| 15:45 | 340.00 | 340.00 | 338.00 | 340.00 | 348.0K |
| 16:00 | 340.00 | 340.00 | 340.00 | 340.00 | 513.6K |
| 16:05 | 340.00 | 340.00 | 340.00 | 340.00 | 61.6K |
| 16:10 | 340.00 | 340.00 | 340.00 | 340.00 | 216.2K |
| 16:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |