282.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.4K |
| 09:35 | 260.00 | 284.00 | 260.00 | 282.00 | 764.2K |
| 09:40 | 282.00 | 292.00 | 282.00 | 286.00 | 279.7K |
| 09:45 | 286.00 | 294.00 | 278.00 | 278.00 | 363.7K |
| 09:50 | 278.00 | 282.00 | 272.00 | 278.00 | 85.2K |
| 09:55 | 278.00 | 278.00 | 272.00 | 276.00 | 4.3K |
| 10:00 | 272.00 | 276.00 | 272.00 | 276.00 | 1.7K |
| 10:05 | 272.00 | 272.00 | 270.00 | 270.00 | 32.1K |
| 10:10 | 270.00 | 270.00 | 268.00 | 268.00 | 9.0K |
| 10:15 | 270.00 | 272.00 | 270.00 | 272.00 | 0.6K |
| 10:20 | 270.00 | 276.00 | 270.00 | 270.00 | 10.5K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 10:35 | 274.00 | 274.00 | 270.00 | 270.00 | 3.3K |
| 10:40 | 272.00 | 272.00 | 270.00 | 270.00 | 0.3K |
| 10:45 | 270.00 | 272.00 | 270.00 | 272.00 | 28.8K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 10:55 | 272.00 | 272.00 | 270.00 | 270.00 | 25.4K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 11:05 | 270.00 | 272.00 | 270.00 | 272.00 | 5.7K |
| 11:30 | 272.00 | 272.00 | 270.00 | 270.00 | 5.7K |
| 11:35 | 270.00 | 270.00 | 270.00 | 270.00 | 4.7K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 12.1K |
| 11:45 | 268.00 | 268.00 | 268.00 | 268.00 | 3.5K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 2.2K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 21.7K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 2.2K |
| 13:40 | 276.00 | 276.00 | 274.00 | 274.00 | 0.3K |
| 13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 3.8K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 3.1K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 5.6K |
| 14:25 | 268.00 | 272.00 | 268.00 | 272.00 | 5.7K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 3.1K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.9K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 15:15 | 268.00 | 268.00 | 268.00 | 268.00 | 22.3K |
| 15:25 | 268.00 | 268.00 | 266.00 | 266.00 | 5.8K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:40 | 268.00 | 268.00 | 266.00 | 266.00 | 11.3K |
| 15:45 | 268.00 | 272.00 | 268.00 | 272.00 | 2.7K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |