298.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 272.00 | 270.00 | 272.00 | 8.4K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 4.2K |
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 73.5K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 09:20 | 270.00 | 270.00 | 268.00 | 268.00 | 4.3K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 09:45 | 266.00 | 268.00 | 264.00 | 268.00 | 10.7K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1.7K |
| 10:20 | 268.00 | 268.00 | 264.00 | 264.00 | 1.1K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:55 | 268.00 | 270.00 | 268.00 | 270.00 | 6.0K |
| 14:00 | 270.00 | 272.00 | 270.00 | 270.00 | 31.0K |
| 14:05 | 270.00 | 270.00 | 260.00 | 268.00 | 98.3K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 14.4K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 150.0K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:35 | 262.00 | 272.00 | 262.00 | 272.00 | 0.4K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 50.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |