290.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 286.00 | 286.00 | 5.5K |
| 09:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 09:30 | 280.00 | 282.00 | 280.00 | 282.00 | 4.1K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 25.5K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 1.9K |
| 10:05 | 280.00 | 280.00 | 280.00 | 280.00 | 1.5K |
| 10:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 2.5K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 11:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 11:30 | 280.00 | 286.00 | 266.00 | 286.00 | 209.4K |
| 11:35 | 284.00 | 284.00 | 270.00 | 270.00 | 5.4K |
| 11:40 | 270.00 | 280.00 | 270.00 | 270.00 | 14.0K |
| 11:45 | 268.00 | 280.00 | 266.00 | 266.00 | 230.5K |
| 11:50 | 266.00 | 276.00 | 266.00 | 276.00 | 40.2K |
| 11:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 5.8K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 4.4K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 2.2K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 7.9K |
| 15:45 | 272.00 | 276.00 | 272.00 | 276.00 | 2.0K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 18.4K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |