290.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 09:10 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 09:20 | 278.00 | 280.00 | 278.00 | 280.00 | 0.7K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 1.9K |
| 09:40 | 278.00 | 278.00 | 274.00 | 274.00 | 0.6K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:00 | 278.00 | 278.00 | 274.00 | 274.00 | 0.2K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1.9K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:15 | 278.00 | 280.00 | 278.00 | 280.00 | 33.9K |
| 11:25 | 280.00 | 292.00 | 280.00 | 292.00 | 12.8K |
| 11:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:40 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:55 | 288.00 | 288.00 | 288.00 | 288.00 | 2.4K |
| 13:30 | 280.00 | 286.00 | 280.00 | 280.00 | 68.3K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 14:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:15 | 286.00 | 286.00 | 282.00 | 282.00 | 1.1K |
| 14:20 | 282.00 | 288.00 | 282.00 | 288.00 | 7.4K |
| 14:25 | 288.00 | 288.00 | 282.00 | 282.00 | 0.7K |
| 14:30 | 282.00 | 282.00 | 282.00 | 282.00 | 7.0K |
| 14:35 | 280.00 | 280.00 | 280.00 | 280.00 | 7.0K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 5.0K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.7K |
| 15:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 15:15 | 278.00 | 286.00 | 278.00 | 286.00 | 3.5K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 15:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.9K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |