292.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 10.2K |
| 09:15 | 288.00 | 288.00 | 280.00 | 280.00 | 9.9K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 09:45 | 284.00 | 284.00 | 284.00 | 284.00 | 39.0K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 1.4K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.6K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 10:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.1K |
| 11:25 | 290.00 | 292.00 | 290.00 | 292.00 | 30.4K |
| 11:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 11:45 | 294.00 | 294.00 | 294.00 | 294.00 | 16.1K |
| 11:50 | 294.00 | 318.00 | 294.00 | 312.00 | 64.2K |
| 11:55 | 298.00 | 306.00 | 298.00 | 306.00 | 1.3K |
| 13:30 | 300.00 | 300.00 | 300.00 | 300.00 | 32.1K |
| 13:35 | 300.00 | 302.00 | 290.00 | 302.00 | 0.6K |
| 13:50 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 13:55 | 302.00 | 302.00 | 302.00 | 302.00 | 1.4K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 14:10 | 302.00 | 302.00 | 292.00 | 292.00 | 1.2K |
| 14:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 14:50 | 302.00 | 302.00 | 302.00 | 302.00 | 1.2K |
| 15:40 | 292.00 | 292.00 | 290.00 | 290.00 | 41.5K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |