282.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 10.8K |
| 09:05 | 284.00 | 286.00 | 284.00 | 286.00 | 9.0K |
| 09:10 | 286.00 | 286.00 | 284.00 | 284.00 | 8.0K |
| 09:15 | 286.00 | 286.00 | 282.00 | 282.00 | 3.3K |
| 09:20 | 280.00 | 280.00 | 278.00 | 278.00 | 7.8K |
| 09:25 | 278.00 | 278.00 | 276.00 | 276.00 | 1.0K |
| 09:30 | 276.00 | 276.00 | 274.00 | 276.00 | 9.3K |
| 09:40 | 282.00 | 282.00 | 276.00 | 276.00 | 0.2K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 3.5K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 2.9K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 11.0K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 14.3K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:45 | 278.00 | 278.00 | 278.00 | 278.00 | 1.6K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 13:50 | 278.00 | 278.00 | 276.00 | 276.00 | 33.8K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 3.5K |
| 15:35 | 280.00 | 282.00 | 280.00 | 282.00 | 33.1K |
| 15:40 | 284.00 | 284.00 | 282.00 | 282.00 | 0.6K |
| 15:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 31.7K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |