5.23
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 3.5K |
| 09:34 | 4.15 | 4.17 | 4.15 | 4.17 | 1.2K |
| 09:45 | 4.12 | 4.12 | 4.06 | 4.06 | 4.1K |
| 09:46 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 09:49 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 09:50 | 4.05 | 4.11 | 4.05 | 4.11 | 1.2K |
| 09:56 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 1.3K |
| 10:22 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 10:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 10:31 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 10:34 | 4.05 | 4.05 | 4.05 | 4.05 | 2.9K |
| 10:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.6K |
| 10:47 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 10:48 | 4.06 | 4.08 | 4.06 | 4.08 | 0.4K |
| 10:53 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:54 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:02 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 11:28 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 4.7K |
| 11:38 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:41 | 4.06 | 4.06 | 4.05 | 4.05 | 0.5K |
| 11:54 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 11:57 | 4.04 | 4.05 | 4.04 | 4.05 | 2.4K |
| 12:01 | 4.03 | 4.05 | 4.03 | 4.04 | 5.6K |
| 12:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 12:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1.3K |
| 12:24 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 12:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 12:47 | 4.05 | 4.05 | 4.05 | 4.05 | 2.4K |
| 13:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 13:03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:09 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 13:46 | 4.03 | 4.03 | 4.02 | 4.02 | 0.5K |
| 13:51 | 4.03 | 4.03 | 4.02 | 4.02 | 3.3K |
| 13:53 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 14:03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 14:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 14:12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:14 | 4.01 | 4.01 | 4.01 | 4.01 | 4.3K |
| 14:17 | 4.04 | 4.04 | 4.04 | 4.04 | 2.6K |
| 14:19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 14:23 | 4.02 | 4.02 | 4.02 | 4.02 | 2.6K |
| 14:24 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 14:26 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2.6K |
| 14:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:52 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 15:21 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 15:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 15:32 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 15:39 | 4.01 | 4.01 | 4.01 | 4.01 | 2.3K |
| 15:42 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 15:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:47 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:57 | 3.99 | 4.00 | 3.98 | 4.00 | 5.8K |
| 15:58 | 4.00 | 4.00 | 3.99 | 4.00 | 0.7K |
| 15:59 | 4.00 | 4.00 | 3.96 | 3.96 | 4.9K |