5.24
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.45 | 5.30 | 5.45 | 7.4K |
| 09:32 | 5.22 | 5.22 | 5.18 | 5.18 | 2.3K |
| 09:35 | 5.21 | 5.21 | 5.13 | 5.13 | 0.3K |
| 09:36 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:37 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 09:39 | 5.15 | 5.15 | 5.13 | 5.13 | 4.0K |
| 09:40 | 5.13 | 5.15 | 5.13 | 5.14 | 14.5K |
| 09:41 | 5.15 | 5.17 | 5.15 | 5.17 | 9.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:47 | 5.10 | 5.10 | 5.10 | 5.10 | 4.6K |
| 09:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 09:55 | 5.21 | 5.21 | 5.17 | 5.17 | 2.3K |
| 09:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 10:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 10:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:15 | 5.12 | 5.25 | 5.12 | 5.25 | 0.5K |
| 10:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:17 | 5.19 | 5.19 | 5.10 | 5.10 | 1.1K |
| 10:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 10:21 | 5.10 | 5.16 | 5.10 | 5.16 | 1.3K |
| 10:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:30 | 5.10 | 5.14 | 5.10 | 5.14 | 6.1K |
| 10:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 11:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:41 | 5.25 | 5.25 | 5.22 | 5.22 | 2.3K |
| 11:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:51 | 5.21 | 5.21 | 5.18 | 5.18 | 0.3K |
| 11:52 | 5.18 | 5.18 | 5.17 | 5.17 | 1.7K |
| 11:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 12:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:31 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 13:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 14:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:36 | 5.24 | 5.24 | 5.24 | 5.24 | 2.1K |
| 14:53 | 5.21 | 5.23 | 5.21 | 5.23 | 0.3K |
| 14:54 | 5.20 | 5.20 | 5.16 | 5.16 | 2.8K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:59 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:12 | 5.18 | 5.18 | 5.18 | 5.18 | 5.6K |
| 15:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:26 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 15:30 | 5.15 | 5.15 | 5.11 | 5.11 | 5.4K |
| 15:33 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:53 | 5.17 | 5.19 | 5.17 | 5.19 | 0.6K |
| 15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:58 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 15:59 | 5.17 | 5.17 | 5.17 | 5.17 | 2.8K |