6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 09:33 | 5.48 | 5.48 | 5.22 | 5.22 | 0.4K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 09:36 | 5.25 | 5.61 | 5.25 | 5.38 | 2.6K |
| 09:40 | 5.31 | 5.31 | 5.22 | 5.22 | 0.6K |
| 09:41 | 5.28 | 5.28 | 5.21 | 5.21 | 1.1K |
| 09:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:47 | 5.20 | 5.20 | 5.15 | 5.15 | 1.0K |
| 09:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:52 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:57 | 5.15 | 5.17 | 5.15 | 5.17 | 0.9K |
| 10:08 | 5.09 | 5.14 | 5.09 | 5.14 | 2.2K |
| 10:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 10:15 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:18 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 10:23 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 10:36 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:16 | 5.17 | 5.21 | 5.17 | 5.21 | 3.3K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:35 | 5.18 | 5.19 | 5.18 | 5.19 | 0.6K |
| 11:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 12:05 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 12:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 12:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:37 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 13:46 | 5.11 | 5.11 | 5.09 | 5.09 | 0.3K |
| 13:48 | 5.15 | 5.15 | 5.09 | 5.09 | 1.6K |
| 13:52 | 5.02 | 5.02 | 5.01 | 5.01 | 4.2K |
| 14:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:03 | 5.04 | 5.05 | 5.04 | 5.05 | 0.3K |
| 14:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:11 | 5.04 | 5.07 | 5.04 | 5.07 | 1.8K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:18 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 14:23 | 5.03 | 5.03 | 5.03 | 5.03 | 3.5K |
| 14:25 | 4.92 | 4.92 | 4.92 | 4.92 | 4.6K |
| 14:26 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 14:28 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 14:32 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 14:43 | 5.00 | 5.02 | 5.00 | 5.02 | 0.6K |
| 14:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:04 | 5.03 | 5.03 | 5.02 | 5.02 | 1.3K |
| 15:07 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 15:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:13 | 5.03 | 5.03 | 5.03 | 5.03 | 2.9K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:19 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 5.1K |
| 15:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 15:23 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:38 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:47 | 5.01 | 5.01 | 4.99 | 4.99 | 0.8K |
| 15:53 | 5.00 | 5.02 | 5.00 | 5.02 | 0.4K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:59 | 5.02 | 5.03 | 5.00 | 5.00 | 2.6K |
| 16:00 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |