6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 3.2K |
| 09:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 09:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 09:37 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 09:38 | 4.96 | 4.98 | 4.96 | 4.98 | 3.1K |
| 09:40 | 4.90 | 4.90 | 4.90 | 4.90 | 1.3K |
| 09:41 | 4.92 | 5.00 | 4.92 | 4.92 | 5.3K |
| 09:42 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 09:43 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 09:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 09:48 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 09:50 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 09:51 | 4.90 | 4.90 | 4.89 | 4.89 | 3.4K |
| 09:54 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 09:56 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 09:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 10:03 | 4.91 | 4.91 | 4.87 | 4.87 | 0.3K |
| 10:04 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 10:06 | 4.99 | 4.99 | 4.99 | 4.99 | 5.1K |
| 10:08 | 4.93 | 4.99 | 4.93 | 4.99 | 0.8K |
| 10:09 | 4.97 | 5.05 | 4.97 | 5.05 | 5.2K |
| 10:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 10:11 | 5.01 | 5.01 | 4.97 | 4.97 | 1.2K |
| 10:12 | 5.04 | 5.04 | 5.04 | 5.04 | 5.2K |
| 10:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 10:16 | 4.97 | 4.98 | 4.97 | 4.98 | 0.9K |
| 10:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:39 | 5.06 | 5.06 | 5.05 | 5.05 | 0.4K |
| 10:46 | 5.08 | 5.08 | 5.08 | 5.08 | 5.2K |
| 10:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 11:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 11:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:45 | 5.15 | 5.20 | 5.15 | 5.20 | 5.2K |
| 11:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 12:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:20 | 5.17 | 5.20 | 5.17 | 5.20 | 1.9K |
| 12:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:48 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:17 | 5.20 | 5.20 | 5.09 | 5.09 | 4.9K |
| 13:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:46 | 5.07 | 5.07 | 5.07 | 5.07 | 6.0K |
| 13:59 | 5.16 | 5.16 | 5.08 | 5.08 | 1.3K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 14:19 | 5.16 | 5.20 | 5.16 | 5.20 | 0.4K |
| 14:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:43 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:03 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:04 | 5.28 | 5.28 | 5.28 | 5.28 | 4.4K |
| 15:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:14 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:16 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 15:21 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 15:22 | 5.24 | 5.24 | 5.23 | 5.23 | 30.3K |
| 15:26 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 15:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:59 | 5.23 | 5.23 | 5.21 | 5.21 | 2.7K |
| 16:00 | 5.23 | 5.23 | 5.23 | 5.23 | 3.4K |