6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.35 | 5.35 | 6.3K |
| 09:32 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 09:35 | 5.39 | 5.39 | 5.30 | 5.37 | 2.9K |
| 09:41 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 09:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:46 | 5.25 | 5.25 | 5.22 | 5.22 | 0.5K |
| 09:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:49 | 5.21 | 5.23 | 5.21 | 5.23 | 0.6K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 3.1K |
| 09:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:53 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 09:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:02 | 5.19 | 5.24 | 5.19 | 5.24 | 3.1K |
| 10:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:08 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:18 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 10:24 | 5.23 | 5.24 | 5.23 | 5.24 | 0.4K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 10:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:29 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 10:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:39 | 5.18 | 5.18 | 5.16 | 5.16 | 0.4K |
| 10:41 | 5.20 | 5.21 | 5.20 | 5.21 | 2.4K |
| 10:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:46 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:54 | 5.21 | 5.21 | 5.16 | 5.17 | 0.8K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 11:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 11:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:17 | 5.15 | 5.17 | 5.15 | 5.17 | 0.4K |
| 11:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:23 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 11:31 | 5.17 | 5.17 | 5.16 | 5.16 | 3.3K |
| 11:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 11:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:52 | 5.15 | 5.15 | 5.13 | 5.13 | 12.4K |
| 11:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 12:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:08 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 12:14 | 5.10 | 5.13 | 5.10 | 5.13 | 2.1K |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 12:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:33 | 5.13 | 5.13 | 5.12 | 5.12 | 1.6K |
| 12:39 | 5.14 | 5.14 | 5.14 | 5.14 | 4.7K |
| 12:42 | 5.15 | 5.15 | 5.10 | 5.10 | 1.7K |
| 12:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 0.2K |
| 13:07 | 5.12 | 5.14 | 5.12 | 5.14 | 0.3K |
| 13:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:09 | 5.11 | 5.11 | 5.10 | 5.10 | 0.9K |
| 13:14 | 5.12 | 5.14 | 5.11 | 5.11 | 0.5K |
| 13:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:32 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:09 | 5.16 | 5.16 | 5.16 | 5.16 | 5.4K |
| 14:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 9.0K |
| 14:37 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 14:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 14:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:43 | 5.06 | 5.06 | 5.05 | 5.05 | 1.9K |
| 14:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 14:49 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 14:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 15:06 | 5.04 | 5.04 | 5.04 | 5.04 | 1.5K |
| 15:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 5.8K |
| 15:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:20 | 5.03 | 5.04 | 5.02 | 5.02 | 1.0K |
| 15:21 | 5.04 | 5.05 | 5.04 | 5.05 | 1.6K |
| 15:23 | 5.06 | 5.07 | 5.06 | 5.07 | 0.3K |
| 15:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:31 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:34 | 5.03 | 5.04 | 5.02 | 5.02 | 2.8K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 15:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:44 | 5.13 | 5.13 | 5.07 | 5.07 | 0.6K |
| 15:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:48 | 5.07 | 5.07 | 5.06 | 5.06 | 1.3K |
| 15:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 2.3K |
| 15:51 | 5.07 | 5.10 | 5.07 | 5.10 | 1.9K |
| 15:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:54 | 5.05 | 5.07 | 5.05 | 5.07 | 0.7K |
| 15:55 | 5.08 | 5.08 | 5.05 | 5.05 | 1.4K |
| 15:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:59 | 5.04 | 5.04 | 5.03 | 5.04 | 1.7K |
| 16:00 | 5.05 | 5.05 | 5.05 | 5.05 | 2.7K |