5.80
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.51 | 8.32 | 8.51 | 10.5K |
| 09:31 | 8.34 | 8.53 | 8.34 | 8.36 | 8.0K |
| 09:34 | 8.33 | 8.33 | 8.33 | 8.33 | 2.0K |
| 09:36 | 8.42 | 8.42 | 8.33 | 8.33 | 5.8K |
| 09:37 | 8.37 | 8.37 | 8.36 | 8.36 | 1.7K |
| 09:38 | 8.25 | 8.36 | 8.25 | 8.36 | 1.1K |
| 09:39 | 8.30 | 8.30 | 8.30 | 8.30 | 7.4K |
| 09:43 | 8.20 | 8.20 | 7.99 | 8.08 | 10.2K |
| 09:44 | 8.08 | 8.10 | 8.08 | 8.10 | 1.3K |
| 09:46 | 8.08 | 8.08 | 8.00 | 8.00 | 1.3K |
| 09:47 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 09:52 | 8.34 | 8.34 | 8.34 | 8.34 | 0.6K |
| 09:58 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 10:04 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 10:16 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 10:18 | 8.32 | 8.32 | 8.32 | 8.32 | 1.2K |
| 10:27 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 10:29 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 10:51 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:54 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 10:56 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 11:07 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 11:16 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 11:19 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 11:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 11:24 | 8.15 | 8.16 | 8.15 | 8.16 | 0.9K |
| 11:25 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
| 11:32 | 8.14 | 8.19 | 8.14 | 8.19 | 0.5K |
| 11:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 11:43 | 8.16 | 8.20 | 8.16 | 8.20 | 5.5K |
| 12:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 12:09 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 12:12 | 8.24 | 8.35 | 8.22 | 8.35 | 1.0K |
| 12:14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:19 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 12:20 | 8.25 | 8.25 | 8.25 | 8.25 | 2.2K |
| 12:27 | 8.33 | 8.33 | 8.33 | 8.33 | 0.8K |
| 12:30 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
| 12:34 | 8.27 | 8.27 | 8.27 | 8.27 | 0.9K |
| 12:47 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:00 | 8.06 | 8.12 | 8.06 | 8.12 | 0.8K |
| 13:06 | 8.12 | 8.12 | 8.09 | 8.09 | 2.9K |
| 13:08 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 13:16 | 8.14 | 8.14 | 8.11 | 8.11 | 0.6K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:24 | 8.20 | 8.29 | 8.20 | 8.29 | 4.1K |
| 13:35 | 8.25 | 8.25 | 8.25 | 8.25 | 1.5K |
| 13:39 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 13:41 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 13:50 | 8.30 | 8.34 | 8.30 | 8.30 | 1.0K |
| 14:07 | 8.30 | 8.30 | 8.25 | 8.25 | 3.6K |
| 14:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 14:23 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 14:26 | 8.23 | 8.24 | 8.23 | 8.24 | 1.4K |
| 14:34 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 14:48 | 8.22 | 8.22 | 8.18 | 8.18 | 2.2K |
| 14:49 | 8.18 | 8.18 | 8.18 | 8.18 | 2.3K |
| 15:02 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 15:03 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 15:17 | 8.26 | 8.28 | 8.26 | 8.28 | 2.9K |
| 15:19 | 8.28 | 8.30 | 8.28 | 8.30 | 1.2K |
| 15:23 | 8.30 | 8.30 | 8.29 | 8.29 | 0.2K |
| 15:27 | 8.28 | 8.28 | 8.22 | 8.22 | 1.0K |
| 15:28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 15:32 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:38 | 8.24 | 8.26 | 8.24 | 8.26 | 0.5K |
| 15:48 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 15:54 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 15:58 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 15:59 | 8.20 | 8.22 | 8.20 | 8.22 | 1.7K |