最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 52.0K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 50.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 110.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 86.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 21.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:20 | 4.00 | 4.00 | 3.99 | 3.99 | 57.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 13:00 | 3.98 | 4.00 | 3.98 | 4.00 | 8.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 70.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 200.0K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 34.0K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 163.0K |