最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.30 | 4.30 | 4.30 | 296.0K |
| 09:50 | 4.30 | 4.30 | 4.30 | 4.30 | 50.0K |
| 11:40 | 4.28 | 4.28 | 4.28 | 4.28 | 10.0K |
| 13:50 | 4.26 | 4.26 | 4.25 | 4.25 | 180.0K |
| 14:00 | 4.23 | 4.23 | 4.23 | 4.23 | 4.0K |
| 14:15 | 4.24 | 4.24 | 4.24 | 4.24 | 100.0K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |