アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
60.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.32 72.32 72.32 72.32 8.3K
09:35 70.75 72.80 70.75 72.80 0.6K
09:37 70.65 71.52 70.65 71.52 0.9K
10:00 70.81 70.82 70.30 70.82 3.9K
10:03 70.26 70.26 70.26 70.26 0.5K
10:18 70.83 70.83 70.83 70.83 0.3K
10:23 71.22 71.22 71.22 71.22 0.4K
10:40 70.83 70.83 70.83 70.83 0.1K
10:42 71.46 71.46 71.46 71.46 0.5K
10:50 71.04 71.04 71.04 71.04 1.5K
10:52 71.52 71.52 71.52 71.52 0.1K
10:53 71.52 71.52 71.52 71.52 0.3K
11:00 71.52 71.52 71.52 71.52 0.7K
11:04 70.91 70.91 70.91 70.91 0.7K
11:05 70.88 70.88 70.88 70.88 0.1K
11:11 71.03 71.03 71.03 71.03 1.7K
11:19 71.54 71.54 71.54 71.54 0.5K
11:26 71.33 71.33 71.33 71.33 1.4K
11:54 71.16 71.16 71.16 71.16 0.8K
12:14 70.65 70.65 70.65 70.65 3.3K
12:16 70.63 70.63 70.63 70.63 0.5K
12:29 70.72 70.72 70.72 70.72 0.4K
12:30 70.73 70.73 70.71 70.71 0.5K
12:32 70.72 70.72 70.72 70.72 1.6K
12:46 70.40 70.40 70.40 70.40 0.2K
12:47 70.23 70.37 70.23 70.35 0.6K
12:49 70.72 70.72 70.72 70.72 0.6K
12:55 70.46 70.46 70.46 70.46 1.1K
13:09 70.79 70.79 70.79 70.79 0.4K
13:22 70.73 70.73 70.73 70.72 0.8K
13:38 70.55 70.55 70.55 70.55 0.8K
14:06 70.27 70.27 70.27 70.27 0.7K
14:10 69.98 69.98 69.98 69.98 1.3K
14:25 69.82 69.82 69.82 69.82 0.7K
14:27 70.04 70.04 70.04 70.04 0.3K
14:31 70.06 70.06 70.06 70.06 0.2K
14:32 70.06 70.06 70.06 70.06 1.6K
15:02 69.66 69.66 69.66 69.66 2.0K
15:14 69.99 69.99 69.97 69.97 1.0K
15:22 69.58 69.58 69.58 69.58 1.6K
15:27 69.47 69.47 69.47 69.47 0.4K
15:31 69.52 69.52 69.52 69.52 0.2K
15:33 69.76 69.76 69.76 69.76 0.3K
15:39 69.48 69.48 69.48 69.48 0.2K
15:40 69.46 69.46 69.46 69.46 0.8K
15:42 69.04 69.04 69.04 69.04 0.2K
15:43 69.29 69.29 69.29 69.29 0.3K
15:45 69.42 69.42 69.42 69.42 0.9K
15:50 69.24 69.24 69.18 69.18 2.9K
15:51 69.52 69.52 69.52 69.52 0.2K
15:52 69.52 69.52 69.52 69.52 0.1K
15:53 69.53 69.53 69.53 69.53 0.8K
15:54 69.53 70.57 69.53 70.57 5.1K
15:55 70.06 70.06 69.97 69.97 2.3K
15:56 69.97 70.04 69.97 70.04 1.9K
15:57 69.91 69.91 69.91 69.91 0.8K
15:59 69.91 70.29 69.91 70.25 131.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし