アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
60.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 62.14 62.14 62.14 62.14 0.4K
09:37 62.14 62.14 62.14 62.14 0.1K
09:44 62.57 62.57 62.57 62.57 0.5K
09:49 62.53 62.53 62.53 62.53 0.6K
09:52 61.82 61.82 61.82 61.82 0.6K
10:00 62.80 62.80 62.80 62.80 1.7K
10:03 64.00 64.00 64.00 64.00 0.9K
10:08 63.99 63.99 63.99 63.99 0.3K
10:14 65.00 65.00 65.00 65.00 6.6K
10:19 64.94 64.94 64.94 64.94 0.5K
10:23 63.65 63.65 63.65 63.65 0.4K
10:33 65.00 65.00 64.38 64.38 2.5K
10:37 65.00 65.00 65.00 65.00 0.9K
10:38 65.00 65.00 65.00 65.00 0.3K
10:44 64.59 64.59 64.59 64.59 0.7K
10:45 64.58 64.58 64.58 64.58 0.2K
10:48 64.40 64.40 64.40 64.40 0.6K
11:08 64.87 64.87 64.87 64.87 0.4K
11:11 65.50 65.50 65.50 65.50 0.2K
11:19 65.21 65.22 65.21 65.22 0.5K
11:20 65.23 65.23 65.23 65.23 1.0K
11:23 65.25 65.25 65.25 65.25 1.9K
11:25 65.17 65.17 65.17 65.17 0.9K
11:53 64.93 65.31 64.93 65.31 1.1K
11:54 65.31 65.31 65.31 65.31 0.8K
12:08 65.29 65.29 65.29 65.29 0.7K
12:24 65.30 65.30 65.30 65.30 1.1K
12:25 65.29 65.29 65.29 65.29 0.4K
12:30 65.28 65.28 65.28 65.28 0.8K
12:41 65.74 65.74 65.74 65.74 0.5K
12:52 65.37 65.48 65.37 65.48 0.9K
13:04 65.35 65.35 65.35 65.35 0.7K
13:24 65.68 65.68 65.68 65.68 0.2K
13:27 65.65 65.65 65.65 65.65 0.5K
13:28 65.65 65.65 65.65 65.65 1.1K
13:45 65.95 65.95 65.95 65.95 0.4K
13:47 65.95 65.95 65.95 65.95 0.6K
13:49 65.95 65.95 65.95 65.95 1.0K
13:53 65.60 65.60 65.60 65.60 0.6K
14:10 65.48 65.48 65.48 65.48 0.2K
14:14 65.48 65.48 65.48 65.48 0.5K
14:33 65.54 65.70 65.54 65.70 1.9K
14:35 65.74 65.74 65.74 65.74 0.2K
14:38 65.57 65.57 65.57 65.57 0.3K
14:55 65.57 65.57 65.57 65.57 0.5K
14:58 65.60 65.60 65.60 65.60 0.3K
15:00 65.45 65.45 65.45 65.45 1.2K
15:09 65.75 65.75 65.75 65.75 0.3K
15:10 65.75 65.75 65.75 65.75 1.0K
15:25 65.90 65.90 65.71 65.71 0.4K
15:30 65.73 65.73 65.73 65.72 1.3K
15:39 65.88 65.88 65.66 65.66 1.1K
15:45 65.68 65.68 65.68 65.68 0.2K
15:48 65.50 65.50 65.50 65.50 0.7K
15:50 65.57 65.57 65.57 65.57 0.3K
15:51 65.57 65.68 65.57 65.68 2.1K
15:54 65.85 65.85 65.73 65.79 3.3K
15:57 65.72 65.72 65.72 65.72 0.4K
15:58 65.42 65.42 65.42 65.42 0.8K
15:59 65.37 65.57 65.35 65.57 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし