アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
60.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.43 60.43 60.43 60.43 1.3K
09:32 60.04 60.04 60.04 60.04 0.1K
09:34 60.09 60.09 60.09 60.09 0.6K
10:00 59.73 60.03 59.62 59.62 10.4K
10:03 60.23 60.23 60.23 60.23 1.3K
10:22 60.58 60.58 60.58 60.58 1.0K
10:34 60.33 60.33 60.33 60.33 1.6K
10:35 60.18 60.40 60.18 60.40 1.2K
10:48 60.35 60.35 60.35 60.35 0.2K
10:50 60.29 60.29 60.29 60.29 0.2K
10:51 60.12 60.12 60.12 60.12 0.9K
10:55 59.93 59.93 59.93 59.93 0.5K
10:56 59.69 59.69 59.47 59.47 1.8K
11:01 59.93 60.29 59.93 60.29 3.3K
11:25 60.07 60.07 60.07 60.07 0.5K
11:32 59.92 59.95 59.81 59.81 1.2K
11:34 59.86 59.86 59.86 59.86 0.2K
11:37 60.02 60.02 60.02 60.02 0.6K
11:46 59.99 59.99 59.99 59.99 1.1K
11:51 60.03 60.03 60.03 60.03 0.4K
12:05 60.19 60.19 60.14 60.14 2.5K
12:19 60.18 60.18 60.18 60.18 0.5K
12:27 60.28 60.28 60.00 60.00 2.6K
12:29 59.92 59.92 59.92 59.92 0.8K
12:47 60.02 60.53 60.02 60.53 2.9K
12:48 60.60 60.60 60.60 60.60 0.2K
12:50 60.54 60.54 60.54 60.54 0.8K
12:52 60.67 60.67 60.67 60.67 0.6K
13:08 60.65 60.65 60.65 60.65 0.9K
13:20 60.44 60.44 60.44 60.44 0.4K
13:25 60.44 60.44 60.44 60.44 0.5K
13:26 60.68 60.68 60.50 60.62 1.1K
13:30 60.45 60.45 60.45 60.45 1.3K
13:51 60.50 60.50 60.50 60.50 0.5K
13:52 60.50 60.50 60.50 60.50 0.2K
14:00 60.44 60.44 60.44 60.44 1.4K
14:01 60.42 60.42 60.42 60.42 0.1K
14:03 60.54 60.54 60.54 60.54 1.3K
14:22 60.47 60.47 60.41 60.41 0.9K
14:32 60.34 60.34 60.34 60.34 1.4K
14:52 60.22 60.22 60.22 60.22 0.9K
14:53 59.97 59.97 59.97 59.97 0.8K
15:09 59.80 59.80 59.80 59.80 0.3K
15:10 59.77 59.77 59.77 59.77 0.1K
15:11 59.85 59.85 59.85 59.85 1.3K
15:13 59.85 59.95 59.85 59.91 2.6K
15:18 59.95 59.95 59.95 59.95 0.9K
15:20 60.03 60.03 60.03 60.03 0.7K
15:33 60.00 60.00 60.00 60.00 0.3K
15:35 60.20 60.32 60.20 60.32 1.3K
15:36 60.40 60.40 60.40 60.40 2.2K
15:47 60.41 60.41 60.41 60.41 1.0K
15:53 60.70 60.70 60.70 60.70 1.7K
15:55 60.49 60.49 60.49 60.49 0.2K
15:56 60.66 60.66 60.66 60.66 0.6K
15:57 60.85 60.85 60.60 60.60 0.7K
15:58 60.85 60.85 60.74 60.74 0.9K
15:59 60.63 60.75 60.63 60.75 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし