アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
60.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.49 57.49 57.49 57.49 3.3K
10:00 56.74 56.74 56.74 56.74 0.4K
10:16 57.64 57.64 57.64 57.64 1.5K
10:20 57.72 57.75 57.72 57.75 3.2K
10:25 58.54 58.54 58.54 58.54 0.1K
10:26 58.54 58.54 58.54 58.54 0.3K
10:28 58.54 58.54 58.54 58.54 0.3K
10:30 58.54 58.54 58.54 58.54 2.1K
11:00 59.54 59.54 59.54 59.54 8.3K
11:02 59.86 59.86 59.86 59.86 0.8K
11:05 59.44 59.44 59.44 59.44 0.3K
11:10 60.00 60.00 60.00 60.00 2.8K
11:13 60.43 60.43 60.43 60.43 0.4K
11:20 60.10 60.10 60.10 60.10 0.5K
11:21 59.29 59.66 59.29 59.41 7.9K
11:23 59.27 59.27 59.27 59.27 0.4K
11:34 59.60 59.60 59.60 59.60 0.2K
11:37 59.99 60.24 59.99 60.24 3.9K
11:40 60.29 60.29 60.29 60.29 0.1K
11:41 59.77 59.77 59.77 59.77 0.5K
11:48 59.70 59.70 59.70 59.70 0.3K
11:50 60.27 60.27 60.27 60.27 0.2K
11:56 60.51 60.51 60.51 60.51 0.2K
12:10 60.51 60.70 60.51 60.70 1.1K
12:12 60.85 60.85 60.85 60.85 0.2K
12:15 60.89 60.89 60.89 60.89 0.1K
12:19 60.47 60.47 60.47 60.47 0.2K
12:25 60.93 60.93 60.93 60.93 0.2K
12:28 60.38 60.38 60.38 60.38 0.5K
12:38 60.84 60.84 60.84 60.84 0.2K
12:41 60.85 60.85 60.85 60.85 0.1K
12:45 60.50 60.50 60.50 60.50 0.3K
12:47 60.92 60.92 60.92 60.92 0.5K
12:55 60.91 60.91 60.91 60.91 0.2K
12:59 60.93 60.93 60.93 60.93 1.1K
13:00 60.99 60.99 60.99 60.99 3.4K
13:03 61.15 61.15 61.15 61.15 0.6K
13:10 61.65 61.65 61.65 61.65 0.2K
13:13 61.06 61.06 60.34 60.34 1.7K
13:14 60.39 60.39 60.39 60.39 1.5K
13:17 60.25 60.25 60.25 60.25 0.1K
13:18 60.67 60.67 60.67 60.67 0.1K
13:21 60.67 60.67 60.67 60.67 0.7K
13:44 60.89 60.89 60.89 60.89 0.4K
14:01 60.80 60.80 60.80 60.80 0.9K
14:07 60.19 60.19 60.18 60.18 2.4K
14:21 60.56 60.56 60.56 60.56 0.5K
14:32 60.36 60.36 60.36 60.36 0.7K
14:50 60.36 60.36 60.36 60.36 0.3K
14:55 60.10 60.10 60.10 60.10 0.3K
15:00 60.18 60.18 60.18 60.18 0.2K
15:01 60.50 60.50 60.27 60.27 0.4K
15:10 60.26 60.26 60.26 60.26 1.0K
15:13 60.45 60.45 60.45 60.45 0.1K
15:15 60.19 60.19 60.12 60.12 3.2K
15:29 60.00 60.00 60.00 60.00 0.6K
15:34 60.01 60.01 60.01 60.01 0.8K
15:37 59.83 59.83 59.83 59.83 1.0K
15:44 60.00 60.00 60.00 60.00 0.7K
15:47 59.93 60.17 59.93 60.17 2.7K
15:48 60.04 60.04 60.02 60.02 0.2K
15:49 60.03 60.03 60.03 60.03 0.2K
15:50 60.03 60.03 59.90 59.90 1.8K
15:51 59.88 59.88 59.81 59.81 1.3K
15:52 59.88 59.91 59.88 59.91 3.5K
15:54 59.65 59.65 59.46 59.46 1.9K
15:55 59.46 59.46 59.46 59.46 0.8K
15:56 59.52 59.52 59.35 59.35 0.8K
15:57 59.43 59.43 59.43 59.43 0.4K
15:58 59.49 59.49 59.49 59.49 1.5K
15:59 59.58 59.58 59.52 59.52 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし