アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
58.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.26 50.40 50.00 50.40 0.6K
09:32 50.40 50.40 50.38 50.38 0.1K
09:33 49.50 49.50 49.50 49.50 0.1K
09:34 49.50 49.50 49.50 49.50 0.0K
09:35 49.50 49.50 49.50 49.50 0.0K
09:36 49.40 49.40 49.40 49.40 0.1K
09:37 49.40 49.40 49.40 49.40 0.0K
09:38 49.40 49.40 49.40 49.40 0.0K
09:39 49.40 49.40 49.40 49.40 0.1K
09:40 49.40 49.40 49.40 49.40 0.0K
09:41 49.40 49.40 49.40 49.40 0.0K
09:42 49.40 49.40 49.40 49.40 0.0K
09:43 49.40 50.00 49.40 50.00 0.4K
09:44 50.00 50.00 50.00 50.00 0.0K
09:45 50.00 50.00 50.00 50.00 0.0K
09:46 50.00 50.00 50.00 50.00 0.0K
09:47 50.00 50.00 50.00 50.00 0.0K
09:48 50.00 50.00 50.00 50.00 0.0K
09:49 50.00 50.00 50.00 50.00 0.0K
09:50 50.00 50.00 50.00 50.00 0.0K
09:51 50.00 50.00 50.00 50.00 0.1K
09:52 50.00 50.00 50.00 50.00 0.0K
09:53 50.00 50.00 49.30 49.30 0.7K
09:54 49.30 49.30 49.30 49.30 0.0K
09:55 49.30 49.40 49.30 49.40 0.1K
09:56 49.40 49.40 49.40 49.40 0.0K
09:57 49.40 49.40 49.40 49.40 0.0K
09:58 49.40 49.40 49.40 49.40 0.0K
09:59 49.40 49.40 49.40 49.40 0.0K
10:00 49.40 49.40 49.40 49.40 0.0K
10:01 49.40 49.40 49.40 49.40 0.0K
10:02 49.40 49.40 49.40 49.40 0.0K
10:03 49.40 49.40 49.40 49.40 0.0K
10:04 49.40 49.66 49.40 49.66 0.1K
10:05 49.66 49.66 49.66 49.66 0.3K
10:06 49.66 49.66 49.66 49.66 0.1K
10:07 49.66 49.66 49.66 49.66 0.0K
10:08 49.66 49.66 49.66 49.66 0.1K
10:09 49.66 49.66 49.66 49.66 0.0K
10:10 49.66 49.66 49.66 49.66 0.1K
10:11 49.66 49.66 49.66 49.66 0.0K
10:12 49.66 49.66 49.66 49.66 0.0K
10:13 49.66 49.66 49.66 49.66 0.0K
10:14 49.66 49.66 49.66 49.66 0.0K
10:15 49.70 49.70 49.70 49.70 0.1K
10:16 49.70 49.70 49.70 49.70 0.0K
10:17 49.70 49.70 49.70 49.70 0.0K
10:18 49.70 49.70 49.70 49.70 0.0K
10:19 49.70 49.70 49.70 49.70 0.2K
10:20 49.70 49.70 49.70 49.70 0.0K
10:21 49.70 49.70 49.70 49.70 0.0K
10:22 49.70 49.80 49.70 49.80 4.8K
10:23 49.80 50.01 49.80 50.01 1.0K
10:24 50.01 50.01 50.01 50.01 0.0K
10:25 50.01 50.01 50.01 50.01 0.0K
10:26 50.01 50.01 50.01 50.01 0.0K
10:27 50.01 50.01 50.01 50.01 0.0K
10:28 50.01 50.01 50.01 50.01 0.0K
10:29 50.01 50.01 50.01 50.01 0.0K
10:30 50.01 50.01 50.01 50.01 0.1K
10:31 50.01 50.01 50.01 50.01 0.0K
10:32 50.01 50.01 50.01 50.01 0.1K
10:33 50.01 50.01 50.01 50.01 0.0K
10:34 50.01 50.01 50.01 50.01 0.0K
10:35 50.01 50.01 50.01 50.01 0.0K
10:36 50.01 50.01 50.01 50.01 0.0K
10:37 50.01 50.01 50.01 50.01 0.0K
10:38 50.01 50.01 50.01 50.01 0.0K
10:39 50.01 50.01 50.01 50.01 0.0K
10:40 50.01 50.01 50.01 50.01 0.0K
10:41 50.01 50.01 50.01 50.01 0.0K
10:42 50.01 50.01 50.01 50.01 0.1K
10:43 50.01 50.01 50.01 50.01 0.0K
10:44 50.01 50.01 50.01 50.01 0.0K
10:45 50.01 50.01 50.01 50.01 0.0K
10:46 50.01 50.01 50.01 50.01 0.0K
10:47 50.01 50.01 50.01 50.01 0.4K
10:48 50.01 50.01 50.01 50.01 0.0K
10:49 50.01 50.01 50.01 50.01 0.0K
10:50 50.01 50.01 50.01 50.01 0.0K
10:51 50.01 50.01 50.01 50.01 0.0K
10:52 50.01 50.01 50.01 50.01 0.0K
10:53 50.01 50.01 50.01 50.01 0.0K
10:54 50.01 50.01 50.01 50.01 0.0K
10:55 50.01 50.01 50.01 50.01 0.0K
10:56 50.01 50.01 50.01 50.01 0.0K
10:57 50.01 50.01 50.01 50.01 0.0K
10:58 50.01 50.01 50.01 50.01 0.0K
10:59 50.01 50.01 50.01 50.01 0.0K
11:00 50.01 50.01 50.01 50.01 0.0K
11:01 50.33 50.34 50.33 50.34 0.9K
11:02 50.34 50.34 50.34 50.34 0.0K
11:03 50.34 50.34 50.34 50.34 0.1K
11:04 50.34 50.34 50.34 50.34 0.0K
11:05 50.34 50.34 50.34 50.34 0.0K
11:06 50.34 50.34 50.34 50.34 0.0K
11:07 50.34 50.34 50.34 50.34 0.1K
11:08 50.34 50.34 50.34 50.34 0.1K
11:09 50.34 50.34 50.34 50.34 0.0K
11:10 50.34 50.34 50.34 50.34 0.0K
11:11 50.34 50.34 50.34 50.34 0.0K
11:12 50.34 50.34 50.34 50.34 0.1K
11:13 50.34 50.34 50.34 50.34 0.0K
11:14 50.34 50.34 50.34 50.34 0.0K
11:15 50.34 50.34 50.34 50.34 0.0K
11:16 50.34 50.34 50.34 50.34 0.0K
11:17 50.34 50.34 50.34 50.34 0.1K
11:18 50.34 50.34 50.34 50.34 0.0K
11:19 50.47 50.47 50.29 50.29 0.7K
11:20 50.29 50.29 50.29 50.29 0.1K
11:21 50.29 50.29 50.29 50.29 0.0K
11:22 50.29 50.29 50.29 50.29 0.0K
11:23 50.29 50.29 50.29 50.29 0.0K
11:24 50.29 50.45 50.29 50.45 0.1K
11:25 50.45 50.45 50.45 50.45 0.0K
11:26 50.45 50.45 50.45 50.45 0.0K
11:27 50.45 50.45 50.45 50.45 0.0K
11:28 50.45 50.45 50.45 50.45 0.0K
11:29 50.45 50.45 50.45 50.45 0.0K
11:30 50.45 50.45 50.45 50.45 0.0K
11:31 50.45 50.45 50.45 50.45 0.0K
11:32 50.45 50.45 50.45 50.45 0.0K
11:33 50.56 50.56 50.56 50.56 0.3K
11:34 50.56 50.56 50.56 50.56 0.1K
11:35 50.56 50.56 50.56 50.56 0.0K
11:36 50.56 50.56 50.56 50.56 0.0K
11:37 50.56 50.56 50.56 50.56 0.0K
11:38 50.56 50.56 50.56 50.56 0.0K
11:39 50.56 50.56 50.56 50.56 0.0K
11:40 50.56 50.56 50.56 50.56 0.0K
11:41 50.56 50.56 50.56 50.56 0.0K
11:42 50.56 50.56 50.56 50.56 0.0K
11:43 50.56 50.56 50.56 50.56 0.0K
11:44 50.56 50.56 50.56 50.56 0.0K
11:45 50.56 50.56 50.56 50.56 0.0K
11:46 50.56 50.56 50.56 50.56 0.0K
11:47 50.56 50.56 50.56 50.56 0.0K
11:48 50.56 50.56 50.56 50.56 0.0K
11:49 50.56 50.56 50.56 50.56 0.0K
11:50 50.56 50.56 50.56 50.56 0.0K
11:51 50.56 50.56 50.56 50.56 0.0K
11:52 50.56 50.56 50.56 50.56 0.0K
11:53 50.56 50.56 50.56 50.56 0.0K
11:54 50.56 50.56 50.56 50.56 0.0K
11:55 50.56 50.56 50.56 50.56 0.0K
11:56 50.56 50.56 50.56 50.56 0.0K
11:57 50.56 50.56 50.56 50.56 0.0K
11:58 50.56 50.56 50.56 50.56 0.0K
11:59 50.56 50.56 50.56 50.56 0.1K
12:00 50.56 50.56 50.56 50.56 0.0K
12:01 50.56 50.56 50.56 50.56 0.0K
12:02 50.56 50.56 50.56 50.56 0.0K
12:03 50.56 50.56 50.56 50.56 0.0K
12:04 50.56 50.56 50.56 50.56 0.0K
12:05 50.56 50.56 50.56 50.56 0.0K
12:06 50.56 50.56 50.56 50.56 0.0K
12:07 50.56 50.56 50.56 50.56 0.1K
12:08 50.56 50.56 50.56 50.56 0.0K
12:09 50.56 50.56 50.56 50.56 0.0K
12:10 50.56 50.56 50.56 50.56 0.0K
12:11 50.56 50.56 50.56 50.56 0.0K
12:12 50.56 50.56 50.56 50.56 0.0K
12:13 50.56 50.56 50.56 50.56 0.0K
12:14 50.56 50.56 50.56 50.56 0.0K
12:15 50.56 50.56 50.56 50.56 0.0K
12:16 50.56 50.56 50.56 50.56 0.0K
12:17 50.56 50.56 50.56 50.56 0.0K
12:18 50.42 50.52 50.42 50.52 0.7K
12:19 50.52 50.52 50.52 50.52 0.0K
12:20 50.52 50.52 50.52 50.52 0.1K
12:21 50.52 50.52 50.52 50.52 0.0K
12:22 50.52 50.52 50.52 50.52 0.0K
12:23 50.52 50.52 50.52 50.52 0.1K
12:24 50.52 50.52 50.52 50.52 0.0K
12:25 50.52 50.52 50.52 50.52 0.0K
12:26 50.52 50.52 50.52 50.52 0.0K
12:27 50.52 50.52 50.52 50.52 0.0K
12:28 50.52 50.52 50.52 50.52 0.0K
12:29 50.52 50.52 50.52 50.52 0.0K
12:30 50.52 50.52 50.48 50.48 0.1K
12:31 50.48 50.48 50.48 50.48 0.0K
12:32 50.48 50.48 50.48 50.48 0.0K
12:33 50.48 50.48 50.48 50.48 0.1K
12:34 50.48 50.48 50.48 50.48 0.0K
12:35 50.48 50.48 50.48 50.48 0.0K
12:36 50.48 50.48 50.48 50.48 0.0K
12:37 50.48 50.48 50.48 50.48 0.0K
12:38 50.48 50.48 50.48 50.48 0.0K
12:39 50.48 50.48 50.48 50.48 0.0K
12:40 50.48 50.48 50.48 50.48 0.0K
12:41 50.48 50.48 50.48 50.48 0.0K
12:42 50.48 50.48 50.48 50.48 0.0K
12:43 50.48 50.48 50.48 50.48 0.0K
12:44 50.48 50.48 50.48 50.48 0.0K
12:45 50.48 50.48 50.48 50.48 0.0K
12:46 50.48 50.48 50.48 50.48 0.0K
12:47 50.48 50.48 50.48 50.48 0.1K
12:48 50.48 50.48 50.48 50.48 0.0K
12:49 50.48 50.48 50.48 50.48 0.0K
12:50 50.48 50.48 50.48 50.48 0.0K
12:51 50.48 50.48 50.48 50.48 0.0K
12:52 50.48 50.48 50.48 50.48 0.0K
12:53 50.48 50.48 50.48 50.48 0.0K
12:54 50.48 50.48 50.48 50.48 0.0K
12:55 50.48 50.48 50.48 50.48 0.0K
12:56 50.48 50.48 50.48 50.48 0.4K
12:57 50.48 50.48 50.48 50.48 0.0K
12:58 50.48 50.48 50.48 50.48 0.0K
12:59 50.48 50.48 50.48 50.48 0.0K
13:00 50.48 50.48 50.48 50.48 0.0K
13:01 50.48 50.48 50.48 50.48 0.3K
13:02 50.61 50.61 50.61 50.61 0.1K
13:03 50.61 50.61 50.61 50.61 0.0K
13:04 50.61 50.61 50.61 50.61 0.0K
13:05 50.61 50.61 50.61 50.61 0.0K
13:06 50.61 50.61 50.61 50.61 0.1K
13:07 50.61 50.61 50.61 50.61 0.0K
13:08 50.61 50.61 50.61 50.61 0.0K
13:09 50.61 50.61 50.61 50.61 0.0K
13:10 50.75 50.75 50.75 50.75 0.1K
13:11 50.75 50.75 50.75 50.75 0.0K
13:12 50.75 50.75 50.75 50.75 0.0K
13:13 50.75 50.75 50.75 50.75 0.0K
13:14 50.75 50.75 50.75 50.75 0.0K
13:15 50.75 50.75 50.75 50.75 0.0K
13:16 50.75 50.75 50.75 50.75 0.0K
13:17 50.75 50.75 50.75 50.75 0.0K
13:18 50.75 50.75 50.75 50.75 0.0K
13:19 50.75 50.75 50.75 50.75 0.1K
13:20 50.75 50.75 50.75 50.75 0.0K
13:21 50.75 50.75 50.75 50.75 0.0K
13:22 50.75 50.75 50.75 50.75 0.0K
13:23 50.75 50.75 50.75 50.75 0.0K
13:24 50.75 50.75 50.75 50.75 0.0K
13:25 50.75 50.75 50.75 50.75 0.0K
13:26 50.75 50.75 50.75 50.75 0.0K
13:27 50.75 50.75 50.75 50.75 0.4K
13:28 50.75 50.75 50.75 50.75 0.0K
13:29 50.75 50.75 50.75 50.75 0.0K
13:30 50.75 50.75 50.75 50.75 0.0K
13:31 50.75 50.75 50.75 50.75 0.0K
13:32 50.75 50.75 50.75 50.75 0.0K
13:33 50.75 50.75 50.75 50.75 0.0K
13:34 50.75 50.75 50.75 50.75 0.0K
13:35 50.75 50.75 50.75 50.75 0.0K
13:36 50.75 50.75 50.75 50.75 0.0K
13:37 50.75 50.75 50.75 50.75 0.0K
13:38 50.75 50.75 50.75 50.75 0.0K
13:39 50.75 50.75 50.75 50.75 0.0K
13:40 50.75 50.75 50.75 50.75 0.0K
13:41 50.75 50.75 50.75 50.75 0.0K
13:42 50.75 50.75 50.75 50.75 0.0K
13:43 50.75 50.75 50.75 50.75 0.0K
13:44 50.75 50.75 50.75 50.75 0.0K
13:45 50.75 50.75 50.75 50.75 0.1K
13:46 50.75 50.75 50.75 50.75 0.0K
13:47 50.75 50.75 50.75 50.75 0.0K
13:48 50.75 50.75 50.75 50.75 0.0K
13:49 50.75 50.75 50.75 50.75 0.0K
13:50 50.75 50.75 50.75 50.75 0.0K
13:51 50.75 50.75 50.75 50.75 0.0K
13:52 50.75 50.75 50.75 50.75 0.0K
13:53 50.75 50.75 50.75 50.75 0.0K
13:54 50.75 50.75 50.75 50.75 0.0K
13:55 50.75 50.75 50.63 50.63 0.1K
13:56 50.63 50.63 50.63 50.63 0.2K
13:57 50.63 50.63 50.63 50.63 0.0K
13:58 50.63 50.63 50.63 50.63 0.1K
13:59 50.63 50.63 50.63 50.63 0.0K
14:00 50.63 50.63 50.63 50.63 0.6K
14:01 50.63 50.98 50.63 50.98 0.1K
14:02 50.98 50.98 50.98 50.98 0.0K
14:03 50.98 50.98 50.98 50.98 0.0K
14:04 50.98 50.98 50.98 50.98 0.0K
14:05 50.98 50.98 50.98 50.98 0.0K
14:06 50.98 50.98 50.98 50.98 0.0K
14:07 50.98 50.98 50.98 50.98 0.0K
14:08 50.98 50.98 50.98 50.98 0.1K
14:09 50.98 50.98 50.98 50.98 0.0K
14:10 50.98 50.98 50.98 50.98 0.0K
14:11 50.98 50.98 50.98 50.98 0.0K
14:12 50.98 50.98 50.69 50.69 0.3K
14:13 50.69 50.69 50.69 50.69 0.0K
14:14 50.69 50.69 50.69 50.69 0.0K
14:15 50.69 50.69 50.69 50.69 0.0K
14:16 50.69 50.69 50.69 50.69 0.4K
14:17 50.69 50.69 50.69 50.69 0.0K
14:18 50.69 50.69 50.69 50.69 0.0K
14:19 50.69 50.69 50.69 50.69 0.0K
14:20 50.69 50.69 50.69 50.69 0.0K
14:21 50.69 50.69 50.69 50.69 0.0K
14:22 50.69 50.69 50.69 50.69 0.0K
14:23 50.69 50.69 50.69 50.69 0.1K
14:24 50.69 50.69 50.69 50.69 0.0K
14:25 50.69 50.69 50.69 50.69 0.0K
14:26 50.69 50.69 50.67 50.67 0.1K
14:27 50.67 50.75 50.67 50.75 0.1K
14:28 50.75 50.75 50.75 50.75 0.2K
14:29 50.75 50.75 50.75 50.75 0.0K
14:30 50.75 50.75 50.75 50.75 0.0K
14:31 50.75 50.75 50.75 50.75 0.0K
14:32 50.75 50.75 50.75 50.75 0.1K
14:33 50.75 50.75 50.75 50.75 0.0K
14:34 50.75 50.75 50.75 50.75 0.0K
14:35 50.75 50.75 50.75 50.75 0.0K
14:36 50.75 50.75 50.75 50.75 0.0K
14:37 50.75 50.75 50.75 50.75 0.0K
14:38 50.75 50.75 50.67 50.67 0.1K
14:39 50.67 50.74 50.67 50.74 0.2K
14:40 50.73 50.73 50.73 50.73 0.2K
14:41 50.73 50.73 50.73 50.73 0.0K
14:42 50.78 50.78 50.78 50.78 0.3K
14:43 50.78 50.78 50.78 50.78 0.0K
14:44 50.78 50.78 50.78 50.78 0.0K
14:45 50.78 50.78 50.78 50.78 0.0K
14:46 50.78 50.78 50.56 50.56 0.6K
14:47 50.56 50.56 50.56 50.56 0.0K
14:48 50.56 50.56 50.56 50.56 0.0K
14:49 50.56 50.56 50.56 50.56 0.0K
14:50 50.56 50.56 50.56 50.56 0.0K
14:51 50.56 50.56 50.56 50.56 0.0K
14:52 50.56 50.56 50.56 50.56 0.0K
14:53 50.56 50.56 50.56 50.56 0.0K
14:54 50.56 50.56 50.56 50.56 0.5K
14:55 50.56 50.56 50.56 50.56 0.5K
14:56 50.56 50.56 50.56 50.56 0.0K
14:57 50.56 50.73 50.56 50.62 0.5K
14:58 50.73 50.73 50.73 50.73 0.4K
14:59 50.73 50.73 50.73 50.73 0.0K
15:00 50.73 50.73 50.73 50.73 0.2K
15:01 50.73 50.73 50.73 50.73 0.0K
15:02 50.73 50.73 50.73 50.73 0.0K
15:03 50.73 50.73 50.73 50.73 0.0K
15:04 50.73 50.73 50.73 50.73 0.0K
15:05 50.73 50.73 50.73 50.73 0.0K
15:06 50.73 50.73 50.73 50.73 0.0K
15:07 50.73 50.73 50.73 50.73 0.0K
15:08 50.73 50.73 50.73 50.73 0.0K
15:09 50.73 50.73 50.73 50.73 0.0K
15:10 50.73 50.73 50.73 50.73 0.0K
15:11 50.73 50.73 50.73 50.73 0.1K
15:12 50.73 50.73 50.73 50.73 0.0K
15:13 50.73 50.83 50.73 50.83 0.7K
15:14 50.83 50.90 50.83 50.90 0.6K
15:15 50.90 50.90 50.90 50.90 0.0K
15:16 50.90 50.90 50.90 50.90 0.2K
15:17 50.90 50.90 50.87 50.87 0.7K
15:18 50.87 50.87 50.87 50.87 0.7K
15:19 50.87 50.87 50.87 50.87 0.0K
15:20 50.87 50.87 50.87 50.87 0.4K
15:21 50.87 50.87 50.87 50.87 0.3K
15:22 50.87 50.87 50.86 50.86 0.1K
15:23 50.86 50.86 50.86 50.86 0.2K
15:24 50.86 50.93 50.86 50.93 0.2K
15:25 50.93 50.93 50.93 50.93 0.0K
15:26 50.93 50.93 50.93 50.93 0.0K
15:27 50.93 50.93 50.93 50.93 0.0K
15:28 50.93 50.93 50.93 50.93 0.1K
15:29 50.93 50.93 50.93 50.93 0.0K
15:30 50.93 50.93 50.93 50.93 0.1K
15:31 50.93 50.93 50.93 50.93 0.0K
15:32 50.93 50.93 50.93 50.93 0.0K
15:33 50.93 50.93 50.93 50.93 0.0K
15:34 50.93 50.93 50.93 50.93 0.0K
15:35 50.93 50.93 50.93 50.93 0.0K
15:36 50.93 50.93 50.93 50.93 0.1K
15:37 50.93 50.93 50.93 50.93 0.0K
15:38 50.93 50.93 50.93 50.93 0.0K
15:39 50.93 50.93 50.93 50.93 0.1K
15:40 50.93 50.93 50.93 50.93 0.0K
15:41 50.93 50.93 50.93 50.93 0.0K
15:42 50.93 50.93 50.93 50.93 0.0K
15:43 50.87 50.87 50.87 50.87 0.1K
15:44 50.99 50.99 50.99 50.99 0.1K
15:45 50.99 50.99 50.99 50.99 0.0K
15:46 50.99 50.99 50.99 50.99 0.0K
15:47 50.99 50.99 50.99 50.99 0.0K
15:48 50.99 51.16 50.99 51.16 0.2K
15:49 51.16 51.16 51.16 51.16 0.0K
15:50 51.16 51.16 51.16 51.16 0.0K
15:51 51.16 51.16 51.16 51.16 0.1K
15:52 51.16 51.16 51.13 51.13 0.4K
15:53 51.28 51.31 51.08 51.31 0.7K
15:54 51.31 51.34 51.31 51.34 0.3K
15:55 51.34 51.53 51.34 51.53 1.2K
15:56 51.53 51.53 51.53 51.53 0.1K
15:57 51.53 51.53 51.53 51.53 0.2K
15:58 51.53 51.53 51.53 51.53 0.1K
15:59 51.53 51.55 51.53 51.55 2.5K
16:00 51.55 51.61 51.55 51.61 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし