アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 56.77 57.25 56.67 56.77 0.8K
09:32 54.69 55.86 54.69 55.86 2.0K
09:33 55.86 55.86 55.86 55.86 0.1K
09:34 55.50 55.50 55.50 55.50 0.2K
09:35 57.00 57.00 55.55 55.55 0.6K
09:36 55.55 55.55 55.55 55.55 0.0K
09:37 55.55 55.55 55.55 55.55 0.0K
09:38 55.55 55.55 55.55 55.55 0.0K
09:39 57.20 57.20 57.20 57.20 0.2K
09:40 57.20 57.20 57.20 57.20 0.0K
09:41 56.73 56.73 56.73 56.73 0.2K
09:42 56.73 56.94 56.73 56.94 0.3K
09:43 56.94 56.94 56.94 56.94 0.6K
09:44 56.60 56.60 56.60 56.60 0.1K
09:45 56.60 56.60 56.60 56.60 0.0K
09:46 56.60 56.60 56.60 56.60 0.5K
09:47 56.60 56.60 56.60 56.60 0.0K
09:48 56.60 56.60 56.60 56.60 0.1K
09:49 56.60 56.60 56.60 56.60 0.0K
09:50 56.60 56.60 56.60 56.60 0.2K
09:51 56.60 56.60 56.60 56.60 0.2K
09:52 56.15 56.15 56.15 56.15 0.1K
09:53 56.15 56.15 56.15 56.15 0.3K
09:54 56.15 56.15 56.15 56.15 0.1K
09:55 56.15 56.15 56.15 56.15 0.0K
09:56 56.15 56.15 56.15 56.15 0.0K
09:57 55.82 55.82 55.82 55.82 0.1K
09:58 55.82 55.82 55.82 55.82 0.0K
09:59 55.82 55.82 55.82 55.82 0.0K
10:00 55.82 55.82 55.82 55.82 0.0K
10:01 55.82 55.82 55.82 55.82 0.0K
10:02 55.82 55.82 55.82 55.82 0.0K
10:03 55.82 55.82 55.82 55.82 0.1K
10:04 55.82 55.82 55.82 55.82 0.0K
10:05 55.82 55.82 55.82 55.82 0.0K
10:06 55.82 55.82 55.82 55.82 0.0K
10:07 55.82 55.82 55.82 55.82 0.0K
10:08 55.82 55.82 55.82 55.82 0.1K
10:09 55.82 55.82 55.82 55.82 0.0K
10:10 55.82 55.82 55.82 55.82 0.0K
10:11 55.82 55.82 55.82 55.82 0.6K
10:12 55.82 55.82 55.82 55.82 0.1K
10:13 55.82 55.82 55.82 55.82 0.0K
10:14 55.17 55.17 55.17 55.17 0.1K
10:15 55.17 55.17 55.17 55.17 0.1K
10:16 55.17 55.27 55.17 55.27 0.1K
10:17 55.27 55.27 55.27 55.27 0.0K
10:18 55.27 55.27 55.27 55.27 0.0K
10:19 55.27 55.27 55.27 55.27 0.0K
10:20 55.27 55.27 55.27 55.27 0.0K
10:21 55.27 55.27 55.27 55.27 0.0K
10:22 55.27 55.27 55.27 55.27 0.0K
10:23 55.27 55.27 55.27 55.27 0.0K
10:24 55.27 55.27 55.27 55.27 0.0K
10:25 55.27 55.27 55.27 55.27 0.0K
10:26 55.27 55.27 55.27 55.27 0.0K
10:27 55.27 55.27 55.27 55.27 0.0K
10:28 55.27 55.27 55.27 55.27 0.0K
10:29 55.27 55.27 55.27 55.27 0.0K
10:30 55.27 55.27 55.27 55.27 0.0K
10:31 55.27 55.27 55.27 55.27 0.0K
10:32 55.27 55.27 55.27 55.27 0.0K
10:33 55.27 55.27 55.27 55.27 0.3K
10:34 55.27 55.27 55.27 55.27 0.0K
10:35 55.27 55.27 55.27 55.27 0.0K
10:36 55.27 55.27 55.27 55.27 0.5K
10:37 55.27 55.27 55.27 55.27 0.1K
10:38 55.27 55.27 55.27 55.27 0.0K
10:39 55.27 55.27 55.27 55.27 0.0K
10:40 55.27 55.27 55.27 55.27 0.0K
10:41 55.27 55.27 55.27 55.27 0.0K
10:42 55.27 55.27 55.27 55.27 0.0K
10:43 55.27 55.27 55.27 55.27 0.0K
10:44 55.27 55.27 55.27 55.27 0.0K
10:45 55.27 55.27 55.27 55.27 0.0K
10:46 55.27 55.27 54.91 54.91 0.8K
10:47 54.91 54.91 54.91 54.91 0.0K
10:48 54.91 54.91 54.91 54.91 0.0K
10:49 54.91 54.91 54.91 54.91 0.1K
10:50 54.91 54.91 54.91 54.91 0.0K
10:51 54.91 54.91 54.91 54.91 0.0K
10:52 54.91 54.91 54.91 54.91 0.0K
10:53 54.91 54.91 54.91 54.91 0.0K
10:54 54.91 54.91 54.91 54.91 0.0K
10:55 54.91 54.91 54.91 54.91 0.0K
10:56 54.91 54.91 54.91 54.91 0.0K
10:57 54.91 54.91 54.91 54.91 0.0K
10:58 54.91 54.91 54.83 54.83 0.1K
10:59 54.83 54.83 54.83 54.83 0.0K
11:00 54.83 54.83 54.83 54.83 0.0K
11:01 54.83 54.83 54.83 54.83 0.0K
11:02 54.83 54.83 54.83 54.83 0.0K
11:03 54.83 54.83 54.83 54.83 0.0K
11:04 54.83 54.83 54.83 54.83 0.0K
11:05 54.83 54.83 54.83 54.83 0.0K
11:06 54.83 54.83 54.83 54.83 0.0K
11:07 54.83 54.83 54.83 54.83 0.0K
11:08 54.83 54.83 54.83 54.83 0.0K
11:09 54.83 54.83 54.83 54.83 0.0K
11:10 54.83 54.83 54.83 54.83 0.0K
11:11 54.83 54.83 54.83 54.83 0.0K
11:12 54.83 54.83 54.83 54.83 0.0K
11:13 54.83 54.83 54.83 54.83 0.0K
11:14 54.83 54.83 54.83 54.83 0.0K
11:15 54.83 54.83 54.83 54.83 0.0K
11:16 54.83 54.83 54.83 54.83 0.0K
11:17 54.83 54.83 54.83 54.83 0.0K
11:18 54.83 54.83 54.83 54.83 0.0K
11:19 54.83 54.83 54.83 54.83 0.0K
11:20 54.83 54.83 54.83 54.83 0.0K
11:21 54.83 54.83 54.83 54.83 0.3K
11:22 54.83 54.83 54.83 54.83 0.0K
11:23 54.83 54.83 54.83 54.83 0.0K
11:24 54.83 54.83 54.83 54.83 0.0K
11:25 54.83 54.83 54.83 54.83 0.0K
11:26 54.83 54.83 54.83 54.83 0.0K
11:27 54.83 54.83 54.83 54.83 0.0K
11:28 54.83 54.83 54.83 54.83 0.0K
11:29 54.83 54.83 54.83 54.83 0.0K
11:30 54.83 54.83 54.83 54.83 0.0K
11:31 54.83 54.83 54.83 54.83 0.0K
11:32 54.83 54.83 54.83 54.83 0.2K
11:33 54.83 54.83 54.34 54.34 0.1K
11:34 54.34 54.34 54.34 54.34 0.1K
11:35 54.34 54.34 54.34 54.34 0.0K
11:36 54.34 54.34 54.34 54.34 0.0K
11:37 54.34 54.34 54.34 54.34 0.0K
11:38 54.34 54.34 54.34 54.34 0.0K
11:39 54.34 54.34 54.34 54.34 0.0K
11:40 54.34 54.34 54.34 54.34 0.1K
11:41 54.34 54.34 54.34 54.34 0.0K
11:42 54.34 54.34 54.34 54.34 0.0K
11:43 54.34 54.34 54.34 54.34 0.0K
11:44 54.34 54.34 54.34 54.34 0.0K
11:45 54.34 54.34 54.34 54.34 0.0K
11:46 54.34 54.34 54.34 54.34 0.0K
11:47 54.34 54.34 54.34 54.34 0.0K
11:48 54.34 54.34 54.34 54.34 0.0K
11:49 54.34 54.34 54.34 54.34 0.0K
11:50 54.34 54.34 54.34 54.34 0.0K
11:51 54.34 54.34 54.34 54.34 0.0K
11:52 54.34 54.34 54.34 54.34 0.0K
11:53 54.34 54.34 54.34 54.34 0.0K
11:54 54.34 54.34 54.34 54.34 0.0K
11:55 54.34 54.34 54.34 54.34 0.0K
11:56 54.34 54.34 54.34 54.34 0.0K
11:57 54.34 54.34 54.34 54.34 0.0K
11:58 54.34 54.34 54.34 54.34 0.0K
11:59 54.34 54.34 54.34 54.34 0.0K
12:00 54.34 54.58 54.34 54.58 0.1K
12:01 54.58 54.58 54.58 54.58 0.0K
12:02 54.58 54.58 54.58 54.58 0.0K
12:03 54.58 54.58 54.58 54.58 0.0K
12:04 54.58 54.58 54.58 54.58 0.0K
12:05 54.58 54.58 54.58 54.58 0.0K
12:06 54.58 54.58 54.58 54.58 0.0K
12:07 54.58 54.58 54.58 54.58 0.0K
12:08 54.58 54.58 54.58 54.58 0.0K
12:09 54.58 54.58 54.58 54.58 0.0K
12:10 54.58 54.58 54.58 54.58 0.0K
12:11 54.58 54.58 54.58 54.58 0.0K
12:12 54.58 54.58 54.58 54.58 0.0K
12:13 54.37 54.47 54.37 54.47 0.5K
12:14 54.47 54.47 54.47 54.47 0.0K
12:15 54.47 54.47 54.47 54.47 0.0K
12:16 54.47 54.47 54.47 54.47 0.1K
12:17 54.47 54.47 54.47 54.47 0.1K
12:18 54.47 54.47 54.47 54.47 0.0K
12:19 54.47 54.47 54.47 54.47 0.0K
12:20 54.47 54.47 54.47 54.47 0.0K
12:21 54.20 54.20 54.20 54.20 0.9K
12:22 54.20 54.20 54.20 54.20 0.0K
12:23 54.20 54.20 54.20 54.20 0.0K
12:24 54.20 54.20 54.20 54.20 0.0K
12:25 54.00 54.00 54.00 54.00 0.1K
12:26 54.00 54.00 54.00 54.00 0.1K
12:27 54.00 54.00 54.00 54.00 0.0K
12:28 54.00 54.00 54.00 54.00 0.0K
12:29 54.00 54.00 54.00 54.00 0.0K
12:30 54.00 54.42 54.00 54.42 0.4K
12:31 54.42 54.42 54.42 54.42 0.0K
12:32 54.42 54.42 54.42 54.42 0.0K
12:33 54.42 54.42 54.42 54.42 0.0K
12:34 54.42 54.42 54.42 54.42 0.1K
12:35 54.42 54.42 54.42 54.42 0.0K
12:36 54.42 54.42 54.42 54.42 0.0K
12:37 54.42 54.42 54.42 54.42 0.0K
12:38 54.42 54.42 54.42 54.42 0.1K
12:39 54.42 54.42 54.42 54.42 0.0K
12:40 54.42 54.42 54.42 54.42 0.0K
12:41 54.42 54.42 54.42 54.42 0.0K
12:42 54.42 54.42 54.42 54.42 0.0K
12:43 54.42 54.42 54.42 54.42 0.0K
12:44 54.42 54.42 54.42 54.42 0.0K
12:45 54.42 54.42 54.42 54.42 0.0K
12:46 54.42 54.42 54.42 54.42 0.0K
12:47 54.42 54.42 54.42 54.42 0.0K
12:48 54.42 54.42 54.42 54.42 0.0K
12:49 54.42 54.54 54.42 54.54 0.8K
12:50 54.54 54.54 54.54 54.54 0.0K
12:51 54.54 54.54 54.54 54.54 0.0K
12:52 54.54 54.54 54.54 54.54 0.1K
12:53 54.54 54.54 54.42 54.42 0.2K
12:54 54.42 54.42 54.42 54.42 0.0K
12:55 54.42 54.42 54.42 54.42 0.0K
12:56 54.42 54.42 54.42 54.42 0.0K
12:57 54.42 54.42 54.42 54.42 0.0K
12:58 54.42 54.42 54.42 54.42 0.0K
12:59 54.42 54.42 54.42 54.42 0.1K
13:00 54.42 54.42 54.42 54.42 0.0K
13:01 54.42 54.42 54.42 54.42 0.0K
13:02 54.42 54.42 54.42 54.42 0.0K
13:03 54.42 54.42 54.42 54.42 0.0K
13:04 54.42 54.42 54.42 54.42 0.0K
13:05 54.42 54.42 54.42 54.42 0.0K
13:06 54.42 54.42 54.42 54.42 0.0K
13:07 54.42 54.42 54.42 54.42 0.1K
13:08 54.42 54.42 54.42 54.42 0.0K
13:09 54.42 54.42 54.42 54.42 0.0K
13:10 54.42 54.42 54.42 54.42 0.0K
13:11 54.42 54.42 54.42 54.42 0.0K
13:12 54.42 54.42 54.42 54.42 0.0K
13:13 54.42 54.42 54.42 54.42 0.0K
13:14 54.42 54.42 54.42 54.42 0.0K
13:15 54.42 54.42 54.42 54.42 0.1K
13:16 54.42 54.42 54.42 54.42 0.0K
13:17 54.42 54.42 54.42 54.42 0.0K
13:18 54.47 54.47 54.47 54.47 0.5K
13:19 54.47 54.47 54.47 54.47 0.0K
13:20 54.47 54.47 54.47 54.47 0.0K
13:21 54.47 54.47 54.47 54.47 0.0K
13:22 54.47 54.47 54.47 54.47 0.0K
13:23 54.47 54.47 54.47 54.47 0.0K
13:24 54.47 54.47 54.47 54.47 0.0K
13:25 54.47 54.47 54.47 54.47 0.0K
13:26 54.47 54.47 54.47 54.47 0.0K
13:27 54.47 54.47 54.47 54.47 0.0K
13:28 54.47 54.47 54.47 54.47 0.0K
13:29 54.47 54.47 54.47 54.47 0.0K
13:30 54.47 54.47 54.47 54.47 0.0K
13:31 54.47 54.47 54.47 54.47 0.0K
13:32 54.47 54.47 54.47 54.47 0.0K
13:33 54.47 54.47 54.47 54.47 0.0K
13:34 54.47 54.47 54.47 54.47 0.0K
13:35 54.38 54.38 54.38 54.38 0.6K
13:36 54.25 54.25 54.25 54.25 0.3K
13:37 54.25 54.25 54.25 54.25 0.0K
13:38 54.25 54.25 54.25 54.25 0.1K
13:39 54.25 54.25 54.25 54.25 0.0K
13:40 54.25 54.25 54.25 54.25 0.0K
13:41 54.25 54.25 54.25 54.25 0.0K
13:42 54.25 54.25 54.25 54.25 0.0K
13:43 54.25 54.25 54.25 54.25 0.0K
13:44 54.25 54.25 54.25 54.25 0.0K
13:45 54.25 54.25 54.25 54.25 0.0K
13:46 54.25 54.25 54.25 54.25 0.0K
13:47 54.25 54.25 54.25 54.25 0.0K
13:48 54.25 54.25 54.25 54.25 0.0K
13:49 54.25 54.25 54.25 54.25 0.0K
13:50 54.25 54.25 54.25 54.25 0.0K
13:51 54.25 54.25 54.25 54.25 0.0K
13:52 54.25 54.25 54.25 54.25 0.0K
13:53 54.25 54.25 54.25 54.25 0.0K
13:54 54.25 54.25 54.25 54.25 0.0K
13:55 54.25 54.25 54.25 54.25 0.1K
13:56 54.25 54.25 54.25 54.25 0.0K
13:57 54.25 54.25 54.25 54.25 0.0K
13:58 54.25 54.25 54.25 54.25 0.0K
13:59 54.25 54.25 54.25 54.25 0.0K
14:00 54.25 54.25 54.25 54.25 0.0K
14:01 54.25 54.25 54.25 54.25 0.0K
14:02 54.25 54.25 54.25 54.25 0.0K
14:03 54.25 54.25 54.25 54.25 0.0K
14:04 54.25 54.25 54.25 54.25 0.2K
14:05 54.25 54.25 54.25 54.25 0.3K
14:06 54.25 54.25 54.25 54.25 0.0K
14:07 54.25 54.25 54.25 54.25 0.0K
14:08 54.25 54.25 54.25 54.25 0.1K
14:09 54.25 54.25 54.25 54.25 0.0K
14:10 54.25 54.25 54.25 54.25 0.0K
14:11 54.25 54.25 54.25 54.25 0.0K
14:12 54.25 54.25 54.25 54.25 0.0K
14:13 54.25 54.25 54.25 54.25 0.0K
14:14 54.25 54.25 54.25 54.25 0.0K
14:15 54.25 54.25 54.25 54.25 0.0K
14:16 54.25 54.25 54.25 54.25 0.0K
14:17 54.25 54.25 54.25 54.25 0.0K
14:18 54.25 54.25 54.25 54.25 0.0K
14:19 54.25 54.25 54.25 54.25 0.0K
14:20 54.25 54.25 54.25 54.25 0.0K
14:21 54.25 54.25 54.25 54.25 0.0K
14:22 54.25 54.25 54.25 54.25 0.0K
14:23 54.25 54.25 54.25 54.25 0.0K
14:24 54.25 54.25 54.25 54.25 0.0K
14:25 54.25 54.25 54.25 54.25 0.0K
14:26 54.25 54.25 54.25 54.25 0.0K
14:27 54.25 54.25 54.25 54.25 0.1K
14:28 54.25 54.25 54.25 54.25 0.0K
14:29 54.25 54.25 54.25 54.25 0.0K
14:30 54.25 54.25 54.25 54.25 0.0K
14:31 54.25 54.25 54.09 54.09 0.3K
14:32 54.09 54.09 54.09 54.09 0.0K
14:33 54.09 54.09 54.09 54.09 0.0K
14:34 54.09 54.09 54.09 54.09 0.0K
14:35 54.09 54.09 54.09 54.09 0.0K
14:36 54.09 54.09 54.09 54.09 0.0K
14:37 54.09 54.09 54.09 54.09 0.0K
14:38 54.09 54.09 54.09 54.09 0.0K
14:39 54.09 54.09 54.09 54.09 0.0K
14:40 54.09 54.09 54.09 54.09 0.0K
14:41 54.09 54.09 54.09 54.09 0.0K
14:42 54.09 54.09 54.09 54.09 0.0K
14:43 54.09 54.09 54.09 54.09 0.0K
14:44 54.09 54.09 54.09 54.09 0.0K
14:45 54.09 54.09 54.09 54.09 0.1K
14:46 54.09 54.09 54.09 54.09 0.2K
14:47 54.09 54.09 54.09 54.09 0.0K
14:48 54.09 54.09 54.09 54.09 0.0K
14:49 54.09 54.09 54.09 54.09 0.0K
14:50 54.09 54.09 54.09 54.09 0.1K
14:51 53.85 53.85 53.85 53.85 0.1K
14:52 53.85 53.85 53.85 53.85 0.0K
14:53 53.85 53.85 53.85 53.85 0.0K
14:54 53.85 53.85 53.85 53.85 0.0K
14:55 53.85 54.03 53.85 54.03 0.3K
14:56 54.03 54.03 54.03 54.03 0.2K
14:57 54.03 54.03 54.03 54.03 0.0K
14:58 54.03 54.03 54.03 54.03 0.0K
14:59 54.03 54.03 54.03 54.03 0.0K
15:00 54.03 54.03 54.03 54.03 0.1K
15:01 54.03 54.03 54.03 54.03 0.0K
15:02 54.03 54.03 54.03 54.03 0.3K
15:03 54.03 54.03 54.03 54.03 0.0K
15:04 54.03 54.03 54.03 54.03 0.0K
15:05 54.03 54.03 54.03 54.03 0.0K
15:06 53.82 53.82 53.81 53.81 0.5K
15:07 53.81 53.81 53.81 53.81 0.1K
15:08 53.81 53.81 53.81 53.81 0.0K
15:09 53.81 53.81 53.81 53.81 0.1K
15:10 53.81 53.81 53.81 53.81 0.0K
15:11 53.81 53.81 53.81 53.81 0.0K
15:12 53.81 53.81 53.81 53.81 0.0K
15:13 53.81 53.81 53.81 53.81 0.0K
15:14 53.81 53.81 53.81 53.81 0.0K
15:15 53.81 53.81 53.59 53.59 0.1K
15:16 53.59 53.59 53.59 53.59 0.0K
15:17 53.59 53.59 53.59 53.59 0.0K
15:18 53.59 53.59 53.59 53.59 0.0K
15:19 53.59 53.59 53.59 53.59 0.2K
15:20 53.59 53.59 53.59 53.59 0.0K
15:21 53.59 53.69 53.59 53.69 0.7K
15:22 53.69 53.69 53.69 53.69 0.0K
15:23 53.69 53.69 53.69 53.69 0.2K
15:24 53.69 53.69 53.69 53.69 0.0K
15:25 53.69 53.69 53.69 53.69 0.0K
15:26 53.69 53.69 53.69 53.69 0.0K
15:27 53.69 53.69 53.69 53.69 0.1K
15:28 53.69 53.69 53.11 53.11 0.6K
15:29 53.11 53.11 53.11 53.11 0.0K
15:30 53.11 53.11 53.11 53.11 0.0K
15:31 53.11 53.11 53.11 53.11 0.1K
15:32 53.11 53.11 53.11 53.11 0.0K
15:33 53.11 53.11 53.11 53.11 0.0K
15:34 53.11 53.11 53.11 53.11 0.0K
15:35 53.15 53.15 53.15 53.15 0.1K
15:36 53.15 53.16 53.15 53.16 0.2K
15:37 53.16 53.16 53.16 53.16 0.3K
15:38 53.16 53.48 53.16 53.48 0.2K
15:39 53.48 53.48 53.48 53.48 0.4K
15:40 53.48 53.48 53.48 53.48 0.0K
15:41 53.48 53.48 53.48 53.48 0.0K
15:42 53.48 53.48 53.48 53.48 0.0K
15:43 53.48 53.48 53.48 53.48 0.0K
15:44 52.84 52.84 52.84 52.84 1.0K
15:45 52.84 52.84 52.84 52.84 0.1K
15:46 52.84 52.84 52.84 52.84 0.0K
15:47 52.87 52.91 52.87 52.91 1.8K
15:48 52.91 52.91 52.91 52.91 0.0K
15:49 52.91 52.91 52.91 52.91 0.3K
15:50 52.91 52.91 52.91 52.91 0.1K
15:51 52.91 52.91 52.35 52.35 0.4K
15:52 52.35 52.35 52.35 52.35 0.0K
15:53 52.35 52.68 52.35 52.68 0.2K
15:54 52.68 52.68 52.68 52.68 0.2K
15:55 52.68 52.68 52.68 52.68 0.3K
15:56 52.68 52.68 52.68 52.68 0.1K
15:57 52.68 52.68 52.68 52.68 0.1K
15:58 52.68 52.88 52.67 52.88 0.6K
15:59 52.88 52.88 52.88 52.88 0.6K
16:00 52.85 52.85 52.69 52.80 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし