アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.31 57.31 56.48 57.25 3.3K
09:32 57.25 57.25 57.25 57.25 0.1K
09:33 57.25 57.25 57.25 57.25 0.0K
09:34 57.25 57.25 57.25 57.25 0.0K
09:35 57.25 57.25 57.25 57.25 0.5K
09:36 57.25 57.79 57.25 57.79 0.3K
09:37 57.79 57.79 57.22 57.22 0.2K
09:38 57.22 57.22 57.22 57.22 0.0K
09:39 57.22 57.22 57.22 57.22 0.1K
09:40 57.22 57.22 57.22 57.22 0.0K
09:41 57.22 57.22 57.22 57.22 0.0K
09:42 57.22 57.22 57.20 57.20 0.3K
09:43 57.20 57.20 57.20 57.20 0.0K
09:44 57.20 57.20 57.20 57.20 0.0K
09:45 57.20 57.20 57.20 57.20 0.0K
09:46 57.20 57.20 57.20 57.20 0.2K
09:47 57.23 57.23 57.23 57.23 0.5K
09:48 57.23 57.23 57.23 57.23 0.0K
09:49 57.23 57.23 57.23 57.23 0.0K
09:50 57.23 57.23 57.23 57.23 0.0K
09:51 57.23 57.23 57.23 57.23 0.1K
09:52 57.23 57.23 57.23 57.23 0.0K
09:53 57.23 57.23 57.23 57.23 0.0K
09:54 57.23 57.23 57.23 57.23 0.0K
09:55 57.23 57.23 57.23 57.23 0.0K
09:56 57.23 57.23 57.23 57.23 0.0K
09:57 57.23 57.23 57.23 57.23 0.0K
09:58 57.23 57.23 57.23 57.23 0.1K
09:59 57.23 57.23 57.23 57.23 0.0K
10:00 57.23 57.23 57.23 57.23 0.0K
10:01 57.23 57.23 57.23 57.23 0.0K
10:02 57.23 57.23 57.23 57.23 0.0K
10:03 57.23 57.23 57.23 57.23 0.0K
10:04 57.23 57.23 57.18 57.18 0.6K
10:05 57.18 57.18 57.18 57.18 0.2K
10:06 57.18 57.18 57.18 57.18 0.0K
10:07 57.18 57.18 57.18 57.18 0.0K
10:08 57.18 57.18 57.18 57.18 0.0K
10:09 57.18 57.18 57.18 57.18 0.0K
10:10 57.18 57.18 57.18 57.18 0.0K
10:11 57.18 57.18 57.18 57.18 0.0K
10:12 57.18 57.18 57.18 57.18 0.0K
10:13 57.18 57.18 57.18 57.18 0.1K
10:14 57.18 57.18 57.18 57.18 0.0K
10:15 57.18 57.18 57.18 57.18 0.0K
10:16 57.18 57.18 57.18 57.18 0.0K
10:17 57.18 57.18 57.18 57.18 0.0K
10:18 57.18 57.18 57.18 57.18 0.0K
10:19 57.18 57.18 57.18 57.18 0.0K
10:20 57.18 57.18 57.18 57.18 0.1K
10:21 57.18 57.18 57.18 57.18 0.0K
10:22 57.18 57.18 57.18 57.18 0.0K
10:23 57.18 57.18 57.18 57.18 0.0K
10:24 57.18 57.18 57.18 57.18 0.0K
10:25 57.18 57.18 57.18 57.18 0.0K
10:26 57.18 57.18 57.18 57.18 0.1K
10:27 57.57 57.57 57.57 57.57 0.1K
10:28 57.57 57.57 57.57 57.57 0.0K
10:29 57.57 57.57 57.57 57.57 0.0K
10:30 57.57 57.57 57.57 57.57 0.0K
10:31 57.57 57.57 57.57 57.57 0.0K
10:32 57.57 57.57 57.57 57.57 0.0K
10:33 57.57 57.57 57.57 57.57 0.0K
10:34 57.57 57.57 57.57 57.57 0.1K
10:35 57.57 57.57 57.57 57.57 0.0K
10:36 57.57 57.57 57.57 57.57 0.1K
10:37 57.57 57.57 57.57 57.57 0.0K
10:38 57.57 57.57 57.57 57.57 0.0K
10:39 57.57 57.57 57.57 57.57 0.0K
10:40 57.57 57.57 57.57 57.57 0.0K
10:41 57.57 57.57 57.57 57.57 0.0K
10:42 57.57 57.57 57.57 57.57 0.0K
10:43 57.57 57.57 57.57 57.57 0.0K
10:44 57.57 57.57 57.57 57.57 0.0K
10:45 57.57 57.57 57.57 57.57 0.0K
10:46 57.57 57.57 57.57 57.57 0.0K
10:47 57.57 57.57 57.57 57.57 0.0K
10:48 57.57 57.57 57.57 57.57 0.0K
10:49 57.57 57.57 57.57 57.57 0.0K
10:50 57.57 57.57 57.57 57.57 0.0K
10:51 57.57 57.57 57.57 57.57 0.0K
10:52 57.57 57.57 57.57 57.57 0.0K
10:53 57.57 57.57 57.57 57.57 0.2K
10:54 57.57 57.57 57.57 57.57 0.0K
10:55 57.57 57.57 57.57 57.57 0.0K
10:56 57.57 57.57 57.57 57.57 0.0K
10:57 57.57 57.57 57.46 57.46 0.3K
10:58 57.46 57.46 57.46 57.46 0.0K
10:59 57.46 57.46 57.46 57.46 0.1K
11:00 57.46 57.46 57.46 57.46 0.0K
11:01 57.46 57.46 57.46 57.46 0.0K
11:02 57.46 57.46 57.46 57.46 0.0K
11:03 57.46 57.46 57.46 57.46 0.0K
11:04 57.46 57.46 57.46 57.46 0.1K
11:05 57.95 57.95 57.95 57.95 0.2K
11:06 57.95 57.95 57.95 57.95 0.0K
11:07 57.95 57.95 57.75 57.75 0.6K
11:08 57.75 57.75 57.75 57.75 0.0K
11:09 57.75 58.02 57.75 58.02 2.9K
11:10 58.02 58.02 58.02 58.02 0.3K
11:11 58.02 58.02 58.02 58.02 0.0K
11:12 58.02 58.02 58.02 58.02 0.0K
11:13 58.02 58.02 58.02 58.02 0.0K
11:14 58.02 58.02 58.02 58.02 0.2K
11:15 58.02 58.02 58.02 58.02 0.5K
11:16 58.02 58.02 58.02 58.02 0.0K
11:17 58.02 58.24 58.02 58.24 0.6K
11:18 58.24 58.24 58.24 58.24 0.0K
11:19 58.24 58.24 58.24 58.24 0.0K
11:20 58.24 58.36 58.24 58.36 0.1K
11:21 58.36 58.36 58.36 58.36 0.0K
11:22 58.36 58.99 58.36 58.99 0.6K
11:23 58.99 58.99 58.99 58.99 0.2K
11:24 58.99 58.99 58.99 58.99 0.0K
11:25 58.99 58.99 58.99 58.99 0.0K
11:26 58.99 58.99 58.99 58.99 0.0K
11:27 58.99 58.99 58.99 58.99 0.0K
11:28 58.99 58.99 58.35 58.35 0.4K
11:29 58.35 58.35 58.35 58.35 0.0K
11:30 58.35 58.35 58.35 58.35 0.0K
11:31 58.35 58.35 58.35 58.35 0.0K
11:32 58.35 58.35 58.35 58.35 0.0K
11:33 58.35 58.35 58.35 58.35 0.0K
11:34 58.35 58.35 58.35 58.35 0.0K
11:35 58.35 58.35 58.35 58.35 0.0K
11:36 58.35 58.35 58.35 58.35 0.0K
11:37 58.35 58.35 58.35 58.35 0.0K
11:38 58.35 58.35 58.35 58.35 0.0K
11:39 58.35 58.35 58.35 58.35 0.0K
11:40 58.35 58.35 58.35 58.35 0.1K
11:41 58.27 58.27 58.27 58.27 1.3K
11:42 58.27 58.27 58.27 58.27 0.0K
11:43 57.96 57.96 57.96 57.96 0.1K
11:44 57.96 57.96 57.96 57.96 0.0K
11:45 57.96 57.96 57.96 57.96 0.0K
11:46 57.96 57.96 57.96 57.96 0.0K
11:47 57.96 57.96 57.96 57.96 0.1K
11:48 57.96 57.96 57.96 57.96 0.0K
11:49 57.96 57.96 57.96 57.96 0.0K
11:50 57.96 57.96 57.96 57.96 0.0K
11:51 57.96 57.96 57.96 57.96 0.0K
11:52 57.96 57.96 57.96 57.96 0.0K
11:53 57.96 57.96 57.96 57.96 0.0K
11:54 57.96 58.19 57.96 58.19 0.2K
11:55 58.19 58.19 58.19 58.19 0.0K
11:56 58.19 58.19 58.19 58.19 0.0K
11:57 58.19 58.19 58.19 58.19 0.0K
11:58 58.19 58.19 58.19 58.19 0.0K
11:59 58.19 58.19 58.19 58.19 0.0K
12:00 58.19 58.19 58.19 58.19 0.0K
12:01 58.19 58.19 58.19 58.19 0.0K
12:02 58.23 58.29 58.23 58.29 0.2K
12:03 58.29 58.29 58.29 58.29 0.0K
12:04 58.29 58.29 57.95 57.95 0.2K
12:05 57.95 57.95 57.95 57.95 0.0K
12:06 57.95 57.95 57.95 57.95 0.0K
12:07 57.95 57.95 57.95 57.95 0.0K
12:08 57.95 57.95 57.95 57.95 0.0K
12:09 57.95 57.95 57.95 57.95 0.0K
12:10 57.95 57.95 57.95 57.95 0.0K
12:11 57.95 57.95 57.95 57.95 0.0K
12:12 57.95 57.95 57.95 57.95 0.0K
12:13 57.95 57.95 57.95 57.95 0.0K
12:14 57.95 57.95 57.95 57.95 0.1K
12:15 57.95 57.95 57.95 57.95 0.0K
12:16 57.95 57.95 57.95 57.95 0.0K
12:17 57.95 57.95 57.95 57.95 0.0K
12:18 57.95 57.95 57.95 57.95 0.0K
12:19 57.95 57.95 57.95 57.95 0.0K
12:20 57.95 57.95 57.95 57.95 0.0K
12:21 57.95 57.95 57.95 57.95 0.1K
12:22 57.95 57.95 57.95 57.95 0.2K
12:23 57.95 57.95 57.95 57.95 0.0K
12:24 57.95 57.95 57.95 57.95 0.0K
12:25 57.95 57.95 57.95 57.95 0.0K
12:26 58.29 58.29 58.29 58.29 0.4K
12:27 58.29 58.29 58.29 58.29 0.0K
12:28 58.29 58.29 58.29 58.29 0.1K
12:29 58.29 58.29 58.29 58.29 0.0K
12:30 58.29 58.29 58.29 58.29 0.0K
12:31 58.29 58.29 58.29 58.29 0.0K
12:32 58.29 58.29 58.29 58.29 0.0K
12:33 58.29 58.29 58.29 58.29 0.0K
12:34 58.29 58.29 58.29 58.29 0.3K
12:35 57.80 57.80 57.80 57.80 0.4K
12:36 57.80 57.80 57.80 57.80 0.1K
12:37 57.80 57.80 57.80 57.80 0.0K
12:38 57.80 57.80 57.80 57.80 0.0K
12:39 57.80 57.80 57.80 57.80 0.0K
12:40 57.80 57.80 57.80 57.80 0.0K
12:41 57.80 57.80 57.80 57.80 0.0K
12:42 57.80 57.80 57.80 57.80 0.0K
12:43 57.80 57.80 57.80 57.80 0.0K
12:44 57.80 57.80 57.80 57.80 0.0K
12:45 57.80 57.80 57.80 57.80 0.0K
12:46 57.80 57.80 57.80 57.80 0.0K
12:47 57.80 57.80 57.80 57.80 0.0K
12:48 57.80 57.80 57.80 57.80 0.1K
12:49 57.80 57.80 57.80 57.80 0.0K
12:50 57.80 57.80 57.80 57.80 0.0K
12:51 57.80 57.80 57.80 57.80 0.0K
12:52 57.80 57.80 57.80 57.80 0.0K
12:53 57.80 57.80 57.80 57.80 0.0K
12:54 57.80 57.80 57.80 57.80 0.0K
12:55 57.80 57.80 57.80 57.80 0.0K
12:56 57.80 57.80 57.80 57.80 0.0K
12:57 57.80 57.80 57.80 57.80 0.0K
12:58 57.80 57.80 57.80 57.80 0.1K
12:59 57.80 57.80 57.80 57.80 0.1K
13:00 57.80 57.80 57.80 57.80 0.0K
13:01 57.80 57.80 57.80 57.80 0.0K
13:02 57.80 57.80 57.80 57.80 0.4K
13:03 57.80 57.80 57.80 57.80 0.1K
13:04 57.80 57.80 57.80 57.80 0.0K
13:05 57.80 57.80 57.80 57.80 0.0K
13:06 57.80 57.80 57.80 57.80 0.0K
13:07 57.80 57.80 57.80 57.80 0.1K
13:08 57.80 57.80 57.80 57.80 0.0K
13:09 57.80 57.80 57.80 57.80 0.0K
13:10 57.80 57.80 57.80 57.80 0.1K
13:11 57.80 57.80 57.80 57.80 0.0K
13:12 57.80 57.80 57.80 57.80 0.2K
13:13 57.80 57.80 57.80 57.80 0.0K
13:14 57.80 57.80 57.80 57.80 0.0K
13:15 57.80 57.80 57.80 57.80 0.0K
13:16 57.67 57.67 57.67 57.67 0.2K
13:17 57.67 57.67 57.67 57.67 0.0K
13:18 57.67 57.67 57.67 57.67 0.0K
13:19 57.67 57.67 57.67 57.67 0.0K
13:20 57.67 57.67 57.67 57.67 0.0K
13:21 57.67 57.67 57.67 57.67 0.0K
13:22 57.67 57.67 57.67 57.67 0.0K
13:23 57.67 57.67 57.67 57.67 0.0K
13:24 57.67 57.67 57.67 57.67 0.0K
13:25 57.67 57.67 57.67 57.67 0.0K
13:26 57.67 57.67 57.67 57.67 0.0K
13:27 57.67 57.67 57.67 57.67 0.0K
13:28 57.67 57.67 57.67 57.67 0.0K
13:29 57.67 57.67 57.67 57.67 0.1K
13:30 57.67 57.67 57.67 57.67 0.0K
13:31 57.67 57.67 57.67 57.67 0.0K
13:32 57.67 57.67 57.67 57.67 0.0K
13:33 57.67 57.67 57.67 57.67 0.0K
13:34 57.67 57.67 57.67 57.67 0.0K
13:35 57.67 57.81 57.67 57.81 0.2K
13:36 57.81 57.81 57.81 57.81 0.0K
13:37 57.81 57.81 57.81 57.81 0.0K
13:38 57.81 57.81 57.81 57.81 0.0K
13:39 57.81 57.81 57.81 57.81 0.0K
13:40 57.81 57.81 57.81 57.81 0.0K
13:41 57.81 57.81 57.81 57.81 0.0K
13:42 57.81 57.81 57.81 57.81 0.0K
13:43 57.81 57.81 57.81 57.81 0.0K
13:44 57.81 57.81 57.81 57.81 0.0K
13:45 57.81 57.81 57.81 57.81 0.0K
13:46 57.81 57.81 57.81 57.81 0.0K
13:47 57.81 57.81 57.81 57.81 0.1K
13:48 57.81 57.81 57.81 57.81 0.0K
13:49 57.81 57.81 57.81 57.81 0.0K
13:50 57.81 57.81 57.81 57.81 0.0K
13:51 57.81 57.81 57.81 57.81 0.0K
13:52 57.81 57.81 57.81 57.81 0.0K
13:53 57.81 57.81 57.81 57.81 0.0K
13:54 57.81 57.81 57.81 57.81 0.0K
13:55 57.81 57.81 57.81 57.81 0.0K
13:56 57.81 57.81 57.81 57.81 0.0K
13:57 57.81 57.81 57.76 57.76 2.0K
13:58 57.78 57.89 57.78 57.89 1.1K
13:59 57.89 57.89 57.89 57.89 0.0K
14:00 57.89 57.89 57.89 57.89 0.0K
14:01 57.89 57.89 57.89 57.89 0.0K
14:02 57.89 57.89 57.81 57.81 0.1K
14:03 57.81 57.81 57.81 57.81 0.0K
14:04 57.81 57.81 57.81 57.81 0.0K
14:05 57.81 57.81 57.81 57.81 0.0K
14:06 57.81 58.06 57.81 58.06 0.2K
14:07 58.06 58.06 58.06 58.06 0.0K
14:08 58.06 58.06 58.06 58.06 0.0K
14:09 58.06 58.06 58.06 58.06 0.0K
14:10 58.06 58.06 58.06 58.06 0.0K
14:11 58.06 58.06 58.06 58.06 0.0K
14:12 58.06 58.06 58.06 58.06 0.0K
14:13 58.06 58.06 58.06 58.06 0.0K
14:14 58.06 58.06 58.06 58.06 0.0K
14:15 58.06 58.06 58.06 58.06 0.0K
14:16 58.06 58.06 57.94 57.94 0.3K
14:17 58.19 58.19 58.19 58.19 0.2K
14:18 58.19 58.19 58.19 58.19 0.0K
14:19 58.29 58.29 57.78 57.78 0.7K
14:20 57.78 57.78 57.78 57.78 0.0K
14:21 57.97 58.00 57.97 58.00 0.4K
14:22 58.00 58.00 58.00 58.00 0.0K
14:23 58.03 58.25 58.03 58.25 1.0K
14:24 58.25 58.25 58.19 58.19 2.1K
14:25 58.45 58.45 58.45 58.45 0.1K
14:26 58.45 58.45 58.45 58.45 0.0K
14:27 58.45 58.45 58.45 58.45 0.0K
14:28 58.45 58.45 58.30 58.30 0.1K
14:29 58.30 58.30 58.30 58.30 0.5K
14:30 58.30 58.30 58.30 58.30 0.0K
14:31 58.30 58.30 58.30 58.30 0.0K
14:32 58.30 58.30 58.30 58.30 0.0K
14:33 58.30 58.30 58.30 58.30 0.1K
14:34 58.30 58.30 58.30 58.30 0.0K
14:35 58.30 58.30 58.30 58.30 0.0K
14:36 58.30 58.30 58.30 58.30 0.0K
14:37 58.30 58.30 58.30 58.30 0.0K
14:38 58.30 58.30 58.30 58.30 0.0K
14:39 58.30 58.30 58.30 58.30 0.2K
14:40 58.36 58.36 58.36 58.36 1.4K
14:41 58.36 58.36 58.36 58.36 0.1K
14:42 58.22 58.22 58.22 58.22 0.8K
14:43 58.09 58.09 58.09 58.09 0.1K
14:44 58.09 58.09 58.09 58.09 0.3K
14:45 58.09 58.09 58.09 58.09 0.0K
14:46 58.09 58.09 58.09 58.09 0.0K
14:47 58.09 58.09 58.09 58.09 0.1K
14:48 58.09 58.09 58.09 58.09 0.0K
14:49 58.09 58.09 58.09 58.09 0.0K
14:50 58.09 58.09 58.09 58.09 0.1K
14:51 58.09 58.09 58.09 58.09 0.0K
14:52 58.09 58.09 58.09 58.09 0.0K
14:53 58.09 58.09 58.09 58.09 0.0K
14:54 58.09 58.09 58.09 58.09 0.0K
14:55 58.09 58.09 58.09 58.09 0.1K
14:56 58.09 58.09 58.09 58.09 0.1K
14:57 58.09 58.09 58.09 58.09 0.0K
14:58 58.09 58.09 58.09 58.09 0.0K
14:59 58.09 58.09 58.09 58.09 0.0K
15:00 58.09 58.09 58.09 58.09 0.0K
15:01 58.09 58.09 58.09 58.09 0.0K
15:02 58.09 58.09 58.09 58.09 0.1K
15:03 58.09 58.09 58.09 58.09 0.0K
15:04 58.09 58.09 58.09 58.09 0.0K
15:05 58.09 58.09 58.09 58.09 0.0K
15:06 58.09 58.09 58.09 58.09 0.1K
15:07 58.09 58.09 58.09 58.09 0.2K
15:08 58.09 58.09 58.09 58.09 0.1K
15:09 58.09 58.09 58.09 58.09 0.0K
15:10 58.09 58.10 58.09 58.10 0.1K
15:11 58.10 58.10 58.10 58.10 0.1K
15:12 58.10 58.10 58.10 58.10 0.0K
15:13 58.10 58.10 58.10 58.10 0.0K
15:14 58.10 58.10 58.10 58.10 0.0K
15:15 58.00 58.00 57.83 57.83 2.3K
15:16 57.83 57.83 57.83 57.83 0.0K
15:17 57.83 57.83 57.83 57.83 0.1K
15:18 57.83 57.83 57.83 57.83 0.0K
15:19 57.83 57.83 57.83 57.83 0.1K
15:20 57.83 57.83 57.83 57.83 0.0K
15:21 57.83 57.83 57.83 57.83 0.0K
15:22 57.83 57.83 57.83 57.83 0.0K
15:23 57.83 57.83 57.78 57.78 0.3K
15:24 57.78 57.78 57.78 57.78 0.0K
15:25 57.78 57.78 57.78 57.78 0.0K
15:26 57.78 57.78 57.78 57.78 0.1K
15:27 57.78 57.78 57.78 57.78 0.1K
15:28 57.84 57.84 57.84 57.84 0.1K
15:29 57.84 57.84 57.84 57.84 0.0K
15:30 57.84 57.84 57.84 57.84 0.0K
15:31 57.84 57.84 57.84 57.84 0.0K
15:32 57.84 57.84 57.84 57.84 0.0K
15:33 57.84 57.84 57.84 57.84 0.0K
15:34 57.84 57.84 57.84 57.84 0.1K
15:35 57.84 57.84 57.84 57.84 0.0K
15:36 57.84 57.84 57.84 57.84 0.1K
15:37 57.84 57.84 57.84 57.84 0.0K
15:38 57.84 57.84 57.84 57.84 0.0K
15:39 57.84 57.86 57.84 57.86 0.2K
15:40 57.86 57.86 57.86 57.86 0.1K
15:41 57.86 57.86 57.86 57.86 0.2K
15:42 57.86 57.86 57.86 57.86 0.1K
15:43 57.86 57.86 57.86 57.86 0.0K
15:44 57.98 57.98 57.98 57.98 0.4K
15:45 57.98 57.98 57.98 57.98 0.1K
15:46 57.98 57.98 57.98 57.98 0.0K
15:47 57.98 57.98 57.98 57.98 0.0K
15:48 57.98 57.98 57.85 57.85 0.1K
15:49 57.85 57.89 57.85 57.89 0.1K
15:50 57.89 57.89 57.89 57.89 0.0K
15:51 57.89 57.89 57.83 57.83 0.1K
15:52 57.90 57.90 57.90 57.90 1.2K
15:53 57.90 57.97 57.78 57.84 2.0K
15:54 57.84 57.94 57.84 57.94 0.1K
15:55 57.94 57.94 57.90 57.90 1.1K
15:56 57.90 57.90 57.84 57.84 0.3K
15:57 57.84 57.84 57.84 57.84 0.1K
15:58 57.76 57.76 57.76 57.76 2.0K
15:59 57.80 58.01 57.80 58.01 3.4K
16:00 58.01 58.01 57.72 57.72 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし