アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.50 56.78 54.50 54.50 5.5K
09:32 54.50 54.50 54.50 54.50 0.1K
09:33 54.50 54.50 54.50 54.50 0.0K
09:34 54.50 54.50 54.50 54.50 0.0K
09:35 54.50 54.50 54.50 54.50 0.0K
09:36 54.50 54.50 54.50 54.50 0.0K
09:37 54.50 54.50 54.50 54.50 0.0K
09:38 54.50 55.54 54.50 55.54 0.3K
09:39 55.54 55.54 55.54 55.54 0.0K
09:40 55.54 55.54 55.54 55.54 0.0K
09:41 55.54 55.54 55.54 55.54 0.0K
09:42 55.54 55.54 55.54 55.54 0.0K
09:43 55.54 55.54 55.54 55.54 0.0K
09:44 55.54 55.54 55.54 55.54 0.0K
09:45 55.54 55.54 55.27 55.27 0.2K
09:46 55.27 55.27 55.27 55.27 0.0K
09:47 55.27 55.27 55.27 55.27 0.0K
09:48 55.01 55.01 55.01 55.01 0.7K
09:49 55.01 55.01 55.01 55.01 0.2K
09:50 55.01 55.01 55.01 55.01 0.0K
09:51 55.01 55.01 55.01 55.01 0.0K
09:52 55.01 55.01 54.00 54.00 0.3K
09:53 54.00 54.00 54.00 54.00 0.0K
09:54 54.00 54.00 54.00 54.00 0.0K
09:55 54.00 54.00 54.00 54.00 0.3K
09:56 54.00 54.00 54.00 54.00 0.0K
09:57 54.00 54.00 54.00 54.00 0.0K
09:58 54.00 54.00 54.00 54.00 0.0K
09:59 54.00 54.00 54.00 54.00 0.0K
10:00 54.00 54.00 54.00 54.00 0.0K
10:01 54.00 54.00 54.00 54.00 0.0K
10:02 54.00 54.00 54.00 54.00 0.0K
10:03 54.00 54.00 54.00 54.00 0.0K
10:04 54.00 54.00 54.00 54.00 0.0K
10:05 54.00 54.00 54.00 54.00 0.0K
10:06 54.00 54.00 54.00 54.00 0.0K
10:07 54.00 54.00 54.00 54.00 0.0K
10:08 54.00 54.00 54.00 54.00 0.0K
10:09 54.00 54.00 54.00 54.00 0.0K
10:10 55.00 55.00 55.00 55.00 0.2K
10:11 55.00 55.50 55.00 55.50 0.5K
10:12 55.50 55.50 55.50 55.50 0.0K
10:13 55.50 55.50 55.50 55.50 0.1K
10:14 55.50 55.50 55.50 55.50 0.0K
10:15 55.50 55.50 55.50 55.50 0.0K
10:16 55.50 55.50 55.50 55.50 0.2K
10:17 55.50 55.50 55.50 55.50 0.0K
10:18 55.50 55.50 55.50 55.50 0.0K
10:19 55.50 55.50 55.50 55.50 0.0K
10:20 55.50 55.50 55.50 55.50 0.0K
10:21 55.50 55.50 55.50 55.50 0.2K
10:22 55.50 55.50 55.50 55.50 0.0K
10:23 55.50 55.50 55.50 55.50 0.0K
10:24 55.50 55.50 55.50 55.50 0.0K
10:25 55.50 55.50 55.50 55.50 0.0K
10:26 55.50 55.50 55.50 55.50 0.0K
10:27 55.50 55.50 55.50 55.50 0.0K
10:28 55.50 55.50 55.50 55.50 0.0K
10:29 55.50 55.50 55.50 55.50 0.0K
10:30 53.92 53.92 53.92 53.92 0.2K
10:31 54.65 54.65 54.65 54.65 0.2K
10:32 54.65 54.65 54.65 54.65 0.0K
10:33 54.65 54.65 54.65 54.65 0.2K
10:34 54.65 54.65 54.65 54.65 0.0K
10:35 54.65 54.65 54.65 54.65 0.1K
10:36 54.65 54.65 54.65 54.65 0.0K
10:37 54.65 54.65 54.65 54.65 0.0K
10:38 54.65 54.65 54.65 54.65 0.0K
10:39 54.65 54.65 54.65 54.65 0.0K
10:40 54.65 54.65 54.65 54.65 0.0K
10:41 54.65 54.65 54.65 54.65 0.0K
10:42 54.65 54.65 54.65 54.65 0.1K
10:43 54.65 54.65 54.65 54.65 0.0K
10:44 54.65 54.65 54.65 54.65 0.0K
10:45 54.65 54.65 54.65 54.65 0.1K
10:46 54.65 54.65 54.65 54.65 0.0K
10:47 54.65 54.65 54.65 54.65 0.0K
10:48 54.65 54.65 54.65 54.65 0.0K
10:49 54.65 54.65 54.65 54.65 0.0K
10:50 54.65 54.65 54.65 54.65 0.0K
10:51 54.65 54.65 54.65 54.65 0.0K
10:52 54.65 54.65 54.65 54.65 0.0K
10:53 54.65 54.65 54.65 54.65 0.0K
10:54 54.65 54.65 54.65 54.65 0.0K
10:55 54.65 54.65 54.65 54.65 0.0K
10:56 54.65 54.65 54.65 54.65 0.0K
10:57 54.65 54.65 54.65 54.65 0.0K
10:58 54.65 54.65 54.65 54.65 0.0K
10:59 54.65 54.65 54.65 54.65 0.0K
11:00 54.65 54.65 54.65 54.65 0.0K
11:01 54.65 54.65 54.65 54.65 0.1K
11:02 54.65 54.65 54.65 54.65 0.0K
11:03 54.65 54.65 54.65 54.65 0.0K
11:04 54.65 54.65 54.65 54.65 0.0K
11:05 54.65 54.65 54.65 54.65 0.0K
11:06 54.65 54.65 54.65 54.65 0.1K
11:07 54.65 54.65 54.65 54.65 0.0K
11:08 54.65 54.65 54.65 54.65 0.0K
11:09 54.65 54.65 54.65 54.65 0.0K
11:10 54.65 54.65 54.65 54.65 0.0K
11:11 54.65 54.65 54.65 54.65 0.1K
11:12 54.65 54.65 54.65 54.65 0.0K
11:13 55.93 55.93 55.93 55.93 0.2K
11:14 55.93 55.93 55.93 55.93 0.0K
11:15 55.93 55.93 55.93 55.93 0.0K
11:16 55.93 55.93 55.93 55.93 0.0K
11:17 55.93 55.93 55.93 55.93 0.1K
11:18 55.93 55.93 55.93 55.93 0.0K
11:19 55.93 55.93 55.93 55.93 0.0K
11:20 55.93 55.93 55.93 55.93 0.0K
11:21 55.93 55.93 55.93 55.93 0.0K
11:22 55.93 55.93 55.93 55.93 0.0K
11:23 55.93 55.93 55.93 55.93 0.0K
11:24 55.93 55.93 55.93 55.93 0.0K
11:25 55.93 55.93 55.93 55.93 0.0K
11:26 55.93 55.93 55.93 55.93 0.0K
11:27 55.93 55.93 55.93 55.93 0.0K
11:28 55.93 55.93 55.93 55.93 0.0K
11:29 55.93 55.93 55.93 55.93 0.0K
11:30 55.93 55.93 55.93 55.93 0.0K
11:31 55.93 55.93 55.93 55.93 0.0K
11:32 55.93 55.93 55.22 55.22 0.2K
11:33 55.22 55.22 55.22 55.22 0.0K
11:34 55.22 55.22 55.22 55.22 0.0K
11:35 55.22 55.22 55.22 55.22 0.0K
11:36 55.22 55.22 55.22 55.22 0.0K
11:37 55.22 55.22 55.22 55.22 0.0K
11:38 55.22 55.22 55.22 55.22 0.0K
11:39 55.22 55.22 55.22 55.22 0.0K
11:40 55.22 55.22 55.22 55.22 0.0K
11:41 55.22 55.22 55.22 55.22 0.0K
11:42 55.22 55.22 55.22 55.22 0.0K
11:43 55.22 55.22 55.22 55.22 0.0K
11:44 55.22 55.22 55.22 55.22 0.0K
11:45 55.22 55.22 55.22 55.22 0.0K
11:46 55.22 55.22 55.22 55.22 0.0K
11:47 55.22 55.22 55.22 55.22 0.0K
11:48 55.22 55.22 55.22 55.22 0.0K
11:49 55.22 55.22 55.22 55.22 0.0K
11:50 54.56 54.56 54.56 54.56 0.3K
11:51 54.56 54.56 54.56 54.56 0.0K
11:52 54.56 54.56 54.56 54.56 0.0K
11:53 54.56 54.56 54.56 54.56 0.0K
11:54 54.56 54.56 54.56 54.56 0.0K
11:55 54.56 54.56 54.56 54.56 0.0K
11:56 54.56 54.56 54.56 54.56 0.0K
11:57 54.56 54.56 54.56 54.56 0.0K
11:58 54.56 54.56 54.56 54.56 0.0K
11:59 54.56 54.56 54.56 54.56 0.0K
12:00 54.56 54.56 54.56 54.56 0.0K
12:01 54.56 54.56 54.56 54.56 0.0K
12:02 54.56 54.56 54.56 54.56 0.0K
12:03 54.56 54.56 54.56 54.56 0.2K
12:04 54.56 54.56 54.56 54.56 0.0K
12:05 54.56 54.56 54.56 54.56 0.0K
12:06 54.56 54.56 54.56 54.56 0.0K
12:07 54.56 54.56 54.56 54.56 0.0K
12:08 54.56 54.56 54.56 54.56 0.0K
12:09 54.56 54.56 54.56 54.56 0.0K
12:10 54.56 54.56 54.56 54.56 0.0K
12:11 54.56 54.56 54.56 54.56 0.0K
12:12 54.56 54.56 54.56 54.56 0.0K
12:13 54.56 54.56 54.56 54.56 0.0K
12:14 54.56 54.56 54.56 54.56 0.0K
12:15 54.56 54.56 54.56 54.56 0.1K
12:16 54.56 54.96 54.56 54.96 0.2K
12:17 54.96 54.96 54.96 54.96 0.0K
12:18 54.96 54.96 54.96 54.96 0.1K
12:19 54.96 54.96 54.96 54.96 0.1K
12:20 54.96 54.96 54.96 54.96 0.1K
12:21 54.96 54.96 54.96 54.96 0.0K
12:22 54.96 54.96 54.96 54.96 0.0K
12:23 54.96 54.96 54.96 54.96 0.0K
12:24 54.96 54.96 54.96 54.96 0.0K
12:25 54.96 54.96 54.96 54.96 0.0K
12:26 54.96 54.96 54.96 54.96 0.0K
12:27 54.96 54.96 54.96 54.96 0.0K
12:28 54.96 54.96 54.96 54.96 0.0K
12:29 55.40 55.40 55.40 55.40 0.5K
12:30 55.40 55.40 55.40 55.40 0.0K
12:31 55.40 55.40 55.40 55.40 0.1K
12:32 55.40 55.59 55.40 55.59 0.2K
12:33 55.59 55.59 55.59 55.59 0.0K
12:34 55.59 55.59 55.59 55.59 0.0K
12:35 55.17 55.17 55.17 55.17 0.1K
12:36 55.17 55.17 55.17 55.17 0.0K
12:37 55.17 55.17 55.17 55.17 0.0K
12:38 55.17 55.17 55.17 55.17 0.0K
12:39 55.17 55.17 55.17 55.17 0.0K
12:40 55.17 55.17 55.17 55.17 0.0K
12:41 55.17 55.17 55.17 55.17 0.0K
12:42 55.17 55.17 55.17 55.17 0.0K
12:43 55.17 55.17 55.17 55.17 0.0K
12:44 55.17 55.17 55.17 55.17 0.0K
12:45 55.46 55.46 55.19 55.19 0.2K
12:46 55.19 55.19 55.19 55.19 0.0K
12:47 55.19 55.19 55.19 55.19 0.0K
12:48 55.19 55.19 55.19 55.19 0.0K
12:49 55.19 55.19 55.19 55.19 0.0K
12:50 55.19 55.19 55.19 55.19 0.0K
12:51 55.55 55.55 55.55 55.55 0.2K
12:52 55.55 55.55 55.55 55.55 0.0K
12:53 55.55 55.55 55.55 55.55 0.1K
12:54 55.55 55.55 55.55 55.55 0.1K
12:55 55.40 55.40 55.40 55.40 0.2K
12:56 55.40 55.40 55.40 55.40 0.0K
12:57 55.40 55.40 55.40 55.40 0.0K
12:58 55.40 55.40 55.40 55.40 0.0K
12:59 55.40 55.40 55.40 55.40 0.0K
13:00 55.40 55.40 55.40 55.40 0.0K
13:01 55.40 55.40 55.40 55.40 0.0K
13:02 55.40 55.40 55.40 55.40 0.0K
13:03 55.40 55.40 55.40 55.40 0.0K
13:04 55.40 55.40 55.40 55.40 0.0K
13:05 55.40 55.40 55.40 55.40 0.0K
13:06 55.40 55.40 55.26 55.26 0.5K
13:07 55.26 55.26 55.26 55.26 0.0K
13:08 55.26 55.26 55.12 55.12 0.1K
13:09 55.12 55.12 55.12 55.12 0.0K
13:10 55.12 55.12 55.12 55.12 0.0K
13:11 55.12 55.12 55.12 55.12 0.1K
13:12 55.12 55.12 55.12 55.12 0.1K
13:13 55.12 55.12 55.12 55.12 0.0K
13:14 55.12 55.12 55.12 55.12 0.0K
13:15 55.12 55.12 55.12 55.12 0.0K
13:16 55.12 55.12 55.12 55.12 0.0K
13:17 55.12 55.12 55.12 55.12 0.0K
13:18 55.12 55.12 55.12 55.12 0.0K
13:19 55.12 55.12 55.12 55.12 0.0K
13:20 55.12 55.65 55.12 55.65 0.1K
13:21 55.65 55.65 55.65 55.65 0.1K
13:22 55.65 55.65 55.65 55.65 0.0K
13:23 55.65 55.65 55.65 55.65 0.0K
13:24 55.65 55.65 55.65 55.65 0.0K
13:25 55.65 55.65 55.65 55.65 0.0K
13:26 55.65 55.65 55.65 55.65 0.0K
13:27 55.65 55.65 55.65 55.65 0.0K
13:28 55.65 55.65 55.65 55.65 0.0K
13:29 55.65 55.65 55.65 55.65 0.0K
13:30 55.65 55.65 55.65 55.65 0.0K
13:31 55.65 55.65 55.65 55.65 0.0K
13:32 55.65 55.65 55.65 55.65 0.0K
13:33 55.65 55.65 55.65 55.65 0.0K
13:34 55.65 55.65 55.65 55.65 0.0K
13:35 55.65 55.65 55.65 55.65 0.0K
13:36 55.65 55.65 55.18 55.18 0.7K
13:37 55.18 55.18 55.18 55.18 0.0K
13:38 55.18 55.18 55.18 55.18 0.0K
13:39 55.18 55.18 55.18 55.18 0.0K
13:40 55.18 55.18 55.18 55.18 0.0K
13:41 55.18 55.18 55.18 55.18 0.0K
13:42 55.18 55.18 55.18 55.18 0.0K
13:43 55.18 55.18 55.18 55.18 0.0K
13:44 55.18 55.18 55.18 55.18 0.1K
13:45 55.18 55.18 55.18 55.18 0.0K
13:46 55.18 55.18 55.18 55.18 0.0K
13:47 55.18 55.18 55.18 55.18 0.0K
13:48 55.18 55.18 55.18 55.18 0.0K
13:49 55.18 55.18 55.18 55.18 0.1K
13:50 55.18 55.18 55.18 55.18 0.0K
13:51 55.18 55.18 55.18 55.18 0.1K
13:52 55.18 55.18 55.18 55.18 0.0K
13:53 55.18 55.18 55.18 55.18 0.0K
13:54 55.18 55.18 55.18 55.18 0.0K
13:55 55.18 55.18 55.18 55.18 0.0K
13:56 55.18 55.18 55.18 55.18 0.1K
13:57 55.18 55.18 55.18 55.18 0.0K
13:58 55.18 55.18 55.18 55.18 0.0K
13:59 55.18 55.18 55.18 55.18 0.1K
14:00 55.18 55.18 55.18 55.18 0.0K
14:01 55.18 55.18 55.18 55.18 0.0K
14:02 55.18 55.18 55.18 55.18 0.1K
14:03 55.18 55.18 55.18 55.18 0.0K
14:04 55.18 55.18 55.18 55.18 0.0K
14:05 55.18 55.18 55.18 55.18 0.0K
14:06 55.18 55.18 55.18 55.18 0.1K
14:07 55.18 55.18 55.18 55.18 0.5K
14:08 55.18 55.18 55.18 55.18 0.0K
14:09 55.18 55.18 55.18 55.18 0.0K
14:10 55.18 55.18 55.18 55.18 0.0K
14:11 55.18 55.18 55.18 55.18 0.0K
14:12 55.18 55.18 55.18 55.18 0.0K
14:13 55.18 55.18 55.18 55.18 0.0K
14:14 55.18 55.18 55.18 55.18 0.0K
14:15 55.18 55.18 54.47 54.47 0.1K
14:16 54.47 54.47 54.47 54.47 0.0K
14:17 54.47 54.47 54.47 54.47 0.0K
14:18 54.47 54.47 54.47 54.47 0.0K
14:19 54.47 54.62 54.47 54.62 0.1K
14:20 54.62 54.62 54.62 54.62 0.0K
14:21 54.62 54.62 54.62 54.62 0.0K
14:22 54.62 54.62 54.62 54.62 0.1K
14:23 54.62 54.62 54.62 54.62 0.0K
14:24 54.62 54.62 54.62 54.62 0.4K
14:25 54.62 54.62 54.62 54.62 0.0K
14:26 54.62 54.62 54.62 54.62 0.0K
14:27 54.62 54.62 54.62 54.62 0.0K
14:28 54.62 54.62 54.62 54.62 0.0K
14:29 54.62 54.62 54.62 54.62 0.0K
14:30 54.62 54.62 54.62 54.62 0.0K
14:31 54.62 54.62 54.62 54.62 0.1K
14:32 54.62 54.62 54.62 54.62 0.0K
14:33 54.62 54.62 54.62 54.62 0.0K
14:34 54.62 54.62 54.62 54.62 0.0K
14:35 54.62 54.62 54.62 54.62 0.0K
14:36 54.62 54.62 54.62 54.62 0.0K
14:37 54.62 54.62 54.62 54.62 0.0K
14:38 54.62 54.62 54.62 54.62 0.0K
14:39 54.62 54.62 54.62 54.62 0.1K
14:40 54.62 54.62 54.62 54.62 0.0K
14:41 54.62 54.62 54.62 54.62 0.0K
14:42 54.62 54.62 54.62 54.62 0.0K
14:43 54.62 54.62 54.62 54.62 0.0K
14:44 54.62 54.62 54.62 54.62 0.0K
14:45 54.62 54.62 54.62 54.62 0.0K
14:46 54.62 54.62 54.62 54.62 0.0K
14:47 54.62 54.62 54.62 54.62 0.0K
14:48 54.62 54.62 54.62 54.62 0.0K
14:49 54.62 54.62 54.62 54.62 0.0K
14:50 54.62 54.62 54.62 54.62 0.1K
14:51 54.62 54.62 54.62 54.62 0.0K
14:52 54.62 54.62 54.62 54.62 0.0K
14:53 54.62 54.62 54.62 54.62 0.0K
14:54 54.62 54.62 54.57 54.57 3.0K
14:55 54.57 54.57 54.57 54.57 0.0K
14:56 54.57 55.13 54.57 55.13 0.7K
14:57 55.13 55.13 55.13 55.13 0.0K
14:58 55.13 55.13 55.13 55.13 0.0K
14:59 55.13 55.13 55.13 55.13 0.0K
15:00 55.13 55.13 55.13 55.13 0.0K
15:01 55.13 55.13 55.13 55.13 0.1K
15:02 55.13 55.13 55.13 55.13 0.0K
15:03 55.13 55.13 55.13 55.13 0.0K
15:04 55.13 55.13 55.13 55.13 0.0K
15:05 55.13 55.13 55.13 55.13 0.0K
15:06 55.13 55.13 55.13 55.13 0.0K
15:07 55.13 55.13 55.13 55.13 0.0K
15:08 55.13 55.13 55.13 55.13 0.0K
15:09 55.13 55.13 55.13 55.13 0.0K
15:10 55.13 55.13 55.13 55.13 0.0K
15:11 55.13 55.13 55.13 55.13 0.2K
15:12 55.13 55.13 55.13 55.13 0.0K
15:13 55.13 55.13 55.13 55.13 0.0K
15:14 55.13 55.13 55.13 55.13 0.0K
15:15 55.13 55.13 55.13 55.13 0.0K
15:16 55.13 55.13 55.13 55.13 0.0K
15:17 55.13 55.13 55.13 55.13 0.1K
15:18 54.55 54.55 54.55 54.55 0.2K
15:19 54.55 54.55 54.55 54.55 0.3K
15:20 54.55 54.55 54.55 54.55 0.0K
15:21 54.55 54.55 54.55 54.55 0.0K
15:22 54.55 54.55 54.55 54.55 0.0K
15:23 54.55 54.55 54.55 54.55 0.0K
15:24 54.55 54.55 54.55 54.55 0.0K
15:25 54.55 54.55 54.55 54.55 0.0K
15:26 54.55 54.55 54.55 54.55 0.0K
15:27 54.55 54.55 54.55 54.55 0.0K
15:28 54.55 54.80 54.55 54.80 0.2K
15:29 54.80 54.80 54.80 54.80 0.0K
15:30 54.80 54.80 54.79 54.79 1.4K
15:31 54.79 54.79 54.79 54.79 0.0K
15:32 54.79 54.79 54.79 54.79 0.0K
15:33 54.79 54.79 54.79 54.79 0.0K
15:34 54.79 54.79 54.79 54.79 0.2K
15:35 54.79 54.79 54.79 54.79 0.0K
15:36 54.79 54.79 54.79 54.79 0.0K
15:37 54.79 54.79 54.61 54.61 0.2K
15:38 54.61 54.61 54.61 54.61 0.2K
15:39 54.61 54.61 54.61 54.61 0.0K
15:40 54.61 54.61 54.61 54.61 0.0K
15:41 54.61 54.61 54.61 54.61 0.2K
15:42 54.61 54.61 54.61 54.61 0.0K
15:43 54.61 54.61 54.61 54.61 0.0K
15:44 54.61 54.61 54.61 54.61 0.0K
15:45 54.61 54.61 54.61 54.61 0.5K
15:46 54.61 54.61 54.61 54.61 0.1K
15:47 54.61 54.61 54.61 54.61 0.1K
15:48 54.61 54.61 54.61 54.61 0.1K
15:49 54.61 54.61 54.61 54.61 0.0K
15:50 54.60 54.60 54.60 54.60 0.1K
15:51 54.60 54.60 54.60 54.60 0.1K
15:52 54.60 54.60 54.60 54.60 0.4K
15:53 54.60 54.80 54.60 54.80 0.1K
15:54 54.77 54.77 54.77 54.77 0.3K
15:55 54.77 55.05 54.76 55.05 1.0K
15:56 55.05 55.05 55.05 55.05 0.2K
15:57 55.07 55.07 55.07 55.07 0.3K
15:58 54.66 54.69 54.66 54.69 1.5K
15:59 54.69 54.69 54.69 54.69 0.7K
16:00 54.69 54.87 54.63 54.87 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし