アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.10 52.10 50.94 52.10 2.0K
09:32 52.10 52.10 52.10 52.10 1.6K
09:33 52.10 52.10 50.79 50.79 0.1K
09:34 50.79 50.79 50.79 50.79 0.0K
09:35 50.79 50.79 50.79 50.79 0.0K
09:36 50.79 50.79 50.79 50.79 0.0K
09:37 50.79 50.79 50.79 50.79 0.0K
09:38 50.79 50.79 50.79 50.79 0.0K
09:39 50.79 50.79 50.79 50.79 0.0K
09:40 50.79 50.79 50.79 50.79 0.1K
09:41 50.79 50.79 50.79 50.79 0.2K
09:42 50.79 50.79 50.79 50.79 0.0K
09:43 50.79 50.79 50.79 50.79 0.0K
09:44 50.79 50.79 50.79 50.79 0.1K
09:45 50.79 52.06 50.79 52.06 0.8K
09:46 52.06 52.06 52.06 52.06 0.0K
09:47 52.06 52.06 52.06 52.06 0.0K
09:48 52.06 52.06 52.06 52.06 0.0K
09:49 52.06 52.06 52.06 52.06 0.0K
09:50 52.06 52.06 52.06 52.06 0.0K
09:51 52.06 52.06 52.06 52.06 0.0K
09:52 52.06 52.06 52.06 52.06 0.0K
09:53 52.06 52.06 52.06 52.06 0.0K
09:54 52.06 52.06 52.06 52.06 0.0K
09:55 52.06 52.06 52.06 52.06 0.0K
09:56 52.06 52.06 52.06 52.06 0.0K
09:57 52.06 52.06 52.06 52.06 0.0K
09:58 52.06 52.06 52.06 52.06 0.6K
09:59 52.06 52.06 52.06 52.06 0.0K
10:00 52.06 52.06 52.06 52.06 0.0K
10:01 52.06 52.06 52.06 52.06 0.0K
10:02 52.06 52.06 52.06 52.06 0.0K
10:03 52.06 52.06 52.06 52.06 0.0K
10:04 52.06 52.06 52.06 52.06 0.1K
10:05 52.06 52.06 52.06 52.06 0.1K
10:06 52.06 52.06 52.06 52.06 0.0K
10:07 52.06 52.06 52.06 52.06 0.0K
10:08 52.05 52.05 52.05 52.05 0.5K
10:09 52.05 52.05 52.05 52.05 0.0K
10:10 52.05 52.05 52.05 52.05 0.0K
10:11 52.05 52.05 52.05 52.05 0.0K
10:12 52.05 52.05 52.05 52.05 0.0K
10:13 52.05 52.05 52.05 52.05 0.0K
10:14 52.05 52.05 52.05 52.05 0.0K
10:15 52.05 52.05 52.05 52.05 0.0K
10:16 52.05 52.05 52.05 52.05 0.0K
10:17 52.05 52.05 52.05 52.05 0.0K
10:18 52.05 52.05 52.05 52.05 0.0K
10:19 52.05 52.05 52.05 52.05 0.0K
10:20 52.05 52.05 52.05 52.05 0.0K
10:21 52.05 52.05 52.05 52.05 0.0K
10:22 52.05 52.05 52.05 52.05 0.0K
10:23 52.05 52.05 52.05 52.05 0.0K
10:24 52.05 52.05 52.05 52.05 0.1K
10:25 52.05 52.05 52.05 52.05 0.0K
10:26 52.05 52.05 52.05 52.05 0.0K
10:27 52.05 52.05 52.05 52.05 0.0K
10:28 52.05 52.05 52.05 52.05 0.2K
10:29 52.05 52.05 52.05 52.05 0.0K
10:30 52.05 52.05 52.05 52.05 0.0K
10:31 52.05 52.05 52.05 52.05 0.0K
10:32 52.05 52.05 52.05 52.05 0.0K
10:33 52.05 52.05 52.05 52.05 0.0K
10:34 52.05 52.05 52.05 52.05 0.0K
10:35 52.05 52.05 52.05 52.05 0.0K
10:36 52.05 52.05 52.05 52.05 0.0K
10:37 52.05 52.05 52.05 52.05 0.0K
10:38 52.05 52.05 52.05 52.05 0.0K
10:39 52.05 52.05 52.05 52.05 0.0K
10:40 52.05 52.05 52.05 52.05 0.0K
10:41 52.05 52.05 52.05 52.05 0.0K
10:42 52.05 52.05 52.05 52.05 0.0K
10:43 52.05 52.05 52.05 52.05 0.0K
10:44 52.05 52.05 52.00 52.00 0.6K
10:45 52.00 52.00 52.00 52.00 0.0K
10:46 51.88 51.88 51.88 51.88 0.1K
10:47 51.88 51.88 51.88 51.88 0.0K
10:48 51.88 51.88 51.88 51.88 0.0K
10:49 51.88 51.88 51.88 51.88 0.0K
10:50 51.88 51.88 51.67 51.67 0.6K
10:51 51.67 51.67 51.67 51.67 0.0K
10:52 51.67 51.67 51.67 51.67 0.2K
10:53 51.67 51.67 51.67 51.67 0.0K
10:54 51.67 51.67 51.67 51.67 0.0K
10:55 51.67 51.67 51.67 51.67 0.1K
10:56 51.67 51.67 51.67 51.67 0.0K
10:57 51.67 51.67 51.67 51.67 0.0K
10:58 51.67 51.67 51.67 51.67 0.0K
10:59 51.67 51.67 51.67 51.67 0.0K
11:00 51.67 51.67 51.67 51.67 0.0K
11:01 51.67 51.67 51.67 51.67 0.0K
11:02 51.67 51.67 51.67 51.67 0.0K
11:03 51.67 51.67 51.67 51.67 0.0K
11:04 51.67 51.67 51.67 51.67 0.0K
11:05 51.67 51.67 51.67 51.67 0.0K
11:06 51.67 51.85 51.67 51.85 0.5K
11:07 51.85 52.17 51.85 52.17 0.1K
11:08 52.17 52.17 52.17 52.17 0.0K
11:09 52.17 52.17 52.17 52.17 0.0K
11:10 52.17 52.17 52.17 52.17 0.0K
11:11 52.17 52.17 52.17 52.17 0.0K
11:12 52.17 52.17 52.17 52.17 0.0K
11:13 52.17 52.17 52.17 52.17 0.0K
11:14 52.17 52.17 52.17 52.17 0.0K
11:15 52.17 52.17 52.17 52.17 0.0K
11:16 52.17 52.17 52.17 52.17 0.0K
11:17 52.17 52.17 52.17 52.17 0.0K
11:18 52.17 52.17 52.17 52.17 0.0K
11:19 52.17 52.17 52.17 52.17 0.0K
11:20 52.17 52.17 52.17 52.17 0.0K
11:21 52.17 52.17 52.17 52.17 0.0K
11:22 52.17 52.17 52.17 52.17 0.0K
11:23 52.17 52.17 52.17 52.17 0.0K
11:24 52.17 52.17 52.17 52.17 0.0K
11:25 52.17 52.17 52.17 52.17 0.0K
11:26 52.17 52.17 52.17 52.17 0.0K
11:27 52.17 52.17 52.17 52.17 0.0K
11:28 52.17 52.17 52.17 52.17 0.0K
11:29 52.17 52.17 52.17 52.17 0.1K
11:30 52.03 52.03 52.03 52.03 0.1K
11:31 52.03 52.03 52.03 52.03 0.1K
11:32 52.03 52.03 52.03 52.03 0.0K
11:33 52.03 52.03 52.03 52.03 0.0K
11:34 52.03 52.03 52.03 52.03 0.0K
11:35 52.03 52.03 52.03 52.03 0.0K
11:36 52.03 52.19 52.03 52.19 0.3K
11:37 52.19 52.19 52.19 52.19 0.0K
11:38 52.19 52.33 52.19 52.33 0.1K
11:39 52.33 52.33 52.33 52.33 0.0K
11:40 52.33 52.33 52.33 52.33 0.0K
11:41 52.33 52.33 52.33 52.33 0.0K
11:42 52.33 52.33 52.33 52.33 0.0K
11:43 52.33 52.33 52.33 52.33 0.1K
11:44 52.33 52.33 52.33 52.33 0.0K
11:45 52.33 52.33 52.33 52.33 0.0K
11:46 52.33 52.33 52.33 52.33 0.0K
11:47 52.33 52.33 52.33 52.33 0.0K
11:48 52.33 52.33 52.33 52.33 0.0K
11:49 52.33 52.33 52.33 52.33 0.0K
11:50 52.29 52.29 52.29 52.29 0.1K
11:51 52.29 52.29 52.29 52.29 0.0K
11:52 52.29 52.29 52.29 52.29 0.0K
11:53 52.29 52.29 52.29 52.29 0.0K
11:54 52.29 52.29 52.29 52.29 0.0K
11:55 52.29 52.29 52.29 52.29 0.0K
11:56 52.29 52.29 52.29 52.29 0.0K
11:57 52.29 52.29 52.29 52.29 0.0K
11:58 52.29 52.29 52.29 52.29 0.0K
11:59 51.99 51.99 51.99 51.99 0.5K
12:00 51.99 51.99 51.99 51.99 0.0K
12:01 51.99 51.99 51.99 51.99 0.6K
12:02 51.99 51.99 51.99 51.99 0.0K
12:03 51.99 51.99 51.99 51.99 0.0K
12:04 51.99 51.99 51.99 51.99 0.0K
12:05 51.99 51.99 51.99 51.99 0.0K
12:06 51.99 51.99 51.97 51.97 0.4K
12:07 51.97 52.02 51.97 52.02 0.1K
12:08 52.02 52.02 52.02 52.02 0.0K
12:09 52.02 52.02 52.02 52.02 0.0K
12:10 52.02 52.02 52.02 52.02 0.0K
12:11 52.02 52.02 52.02 52.02 0.0K
12:12 51.71 51.71 51.71 51.71 0.4K
12:13 51.71 51.71 51.71 51.71 0.1K
12:14 51.71 51.71 51.71 51.71 0.0K
12:15 51.71 51.71 51.71 51.71 0.0K
12:16 51.71 51.71 51.71 51.71 0.0K
12:17 51.71 51.71 51.71 51.71 0.1K
12:18 51.71 51.71 51.71 51.71 0.0K
12:19 51.71 51.71 51.71 51.71 0.0K
12:20 51.71 51.71 51.71 51.71 0.1K
12:21 51.71 52.15 51.71 52.15 0.5K
12:22 52.15 52.15 52.15 52.15 1.2K
12:23 52.15 52.15 52.15 52.15 0.0K
12:24 52.15 52.15 52.15 52.15 0.0K
12:25 52.15 52.15 52.15 52.15 0.0K
12:26 52.15 52.50 52.15 52.50 0.5K
12:27 52.50 52.50 52.50 52.50 0.0K
12:28 52.51 52.51 52.51 52.51 0.2K
12:29 52.51 52.51 52.51 52.51 0.0K
12:30 52.51 52.51 52.51 52.51 0.0K
12:31 52.51 52.51 52.51 52.51 0.0K
12:32 52.51 52.51 52.51 52.51 0.0K
12:33 52.51 52.51 52.51 52.51 0.0K
12:34 52.51 52.51 52.51 52.51 0.0K
12:35 52.51 52.51 52.51 52.51 0.3K
12:36 52.51 52.51 52.51 52.51 0.0K
12:37 52.51 52.51 52.51 52.51 0.0K
12:38 52.51 52.51 52.30 52.30 0.1K
12:39 52.30 52.30 52.30 52.30 0.0K
12:40 52.30 52.30 52.30 52.30 0.0K
12:41 52.30 52.30 52.30 52.30 0.0K
12:42 52.30 52.30 52.30 52.30 0.0K
12:43 52.30 52.30 52.30 52.30 0.0K
12:44 52.30 52.30 52.24 52.24 0.5K
12:45 52.24 52.24 52.24 52.24 0.0K
12:46 52.24 52.24 52.24 52.24 0.0K
12:47 52.24 52.24 52.24 52.24 0.1K
12:48 52.24 52.24 52.24 52.24 0.0K
12:49 52.24 52.24 52.24 52.24 0.0K
12:50 52.24 52.24 52.24 52.24 0.0K
12:51 52.24 52.24 52.24 52.24 0.0K
12:52 52.24 52.24 52.24 52.24 0.0K
12:53 52.24 52.24 52.24 52.24 0.0K
12:54 52.24 52.24 52.24 52.24 0.0K
12:55 52.24 52.24 52.24 52.24 0.0K
12:56 52.24 52.24 52.24 52.24 0.0K
12:57 52.24 52.24 52.24 52.24 0.0K
12:58 52.24 52.24 52.24 52.24 0.0K
12:59 52.24 52.24 52.24 52.24 0.0K
13:00 52.24 52.24 52.24 52.24 0.1K
13:01 52.24 52.24 52.24 52.24 0.0K
13:02 52.24 52.24 52.24 52.24 0.2K
13:03 52.24 52.24 52.24 52.24 0.0K
13:04 52.24 52.24 52.24 52.24 0.0K
13:05 52.24 52.24 52.24 52.24 0.0K
13:06 52.24 52.24 52.24 52.24 0.0K
13:07 52.24 52.24 52.24 52.24 0.0K
13:08 52.24 52.24 52.24 52.24 0.0K
13:09 52.24 52.24 52.24 52.24 0.0K
13:10 52.24 52.24 52.24 52.24 0.0K
13:11 52.24 52.55 52.24 52.55 0.2K
13:12 52.55 52.55 52.55 52.55 0.0K
13:13 52.55 52.55 52.55 52.55 0.2K
13:14 52.55 52.55 52.55 52.55 0.0K
13:15 52.55 52.55 52.55 52.55 0.0K
13:16 52.55 52.55 52.55 52.55 0.0K
13:17 52.55 52.55 52.17 52.17 0.2K
13:18 52.17 52.17 52.17 52.17 0.0K
13:19 52.17 52.17 52.17 52.17 0.0K
13:20 52.17 52.17 52.17 52.17 0.2K
13:21 52.17 52.17 52.17 52.17 0.0K
13:22 52.17 52.17 52.06 52.06 0.3K
13:23 52.06 52.06 52.06 52.06 0.0K
13:24 52.06 52.06 52.06 52.06 0.0K
13:25 52.06 52.06 52.06 52.06 0.0K
13:26 52.06 52.06 52.06 52.06 0.0K
13:27 52.06 52.06 52.06 52.06 0.0K
13:28 52.06 52.06 52.06 52.06 0.0K
13:29 52.06 52.06 52.06 52.06 0.1K
13:30 52.06 52.06 52.06 52.06 0.0K
13:31 52.06 52.06 52.06 52.06 0.0K
13:32 52.06 52.06 52.06 52.06 0.0K
13:33 52.06 52.06 52.06 52.06 0.0K
13:34 52.06 52.06 52.06 52.06 0.0K
13:35 52.06 52.06 52.06 52.06 0.0K
13:36 52.06 52.06 52.06 52.06 0.0K
13:37 52.06 52.06 52.06 52.06 0.0K
13:38 52.06 52.06 52.06 52.06 0.0K
13:39 52.06 52.06 52.06 52.06 0.0K
13:40 52.06 52.06 52.06 52.06 0.1K
13:41 52.06 52.06 52.06 52.06 0.0K
13:42 52.06 52.06 52.06 52.06 0.0K
13:43 52.06 52.06 52.06 52.06 0.0K
13:44 52.06 52.06 52.06 52.06 0.0K
13:45 52.06 52.06 52.06 52.06 0.0K
13:46 52.06 52.06 52.06 52.06 0.0K
13:47 52.06 52.06 52.06 52.06 0.4K
13:48 52.06 52.06 52.06 52.06 0.0K
13:49 52.06 52.06 52.06 52.06 0.0K
13:50 52.06 52.06 52.06 52.06 0.0K
13:51 52.06 52.06 52.06 52.06 0.0K
13:52 52.06 52.06 52.06 52.06 0.0K
13:53 52.06 52.06 52.06 52.06 0.0K
13:54 52.06 52.06 52.06 52.06 0.0K
13:55 52.06 52.06 52.06 52.06 0.0K
13:56 52.06 52.30 52.06 52.30 0.1K
13:57 52.30 52.30 52.30 52.30 0.0K
13:58 52.30 52.30 52.30 52.30 0.0K
13:59 52.30 52.30 52.30 52.30 0.0K
14:00 52.30 52.30 52.30 52.30 0.0K
14:01 52.30 52.30 52.30 52.30 0.0K
14:02 52.30 52.30 52.30 52.30 0.1K
14:03 52.30 52.30 52.30 52.30 0.0K
14:04 52.30 52.30 52.30 52.30 0.3K
14:05 52.30 52.30 52.30 52.30 0.0K
14:06 52.30 52.30 52.30 52.30 0.0K
14:07 52.30 52.30 52.30 52.30 0.0K
14:08 52.30 52.30 52.30 52.30 0.0K
14:09 52.30 52.30 52.30 52.30 0.0K
14:10 52.30 52.30 52.30 52.30 0.0K
14:11 52.30 52.30 52.30 52.30 0.0K
14:12 52.30 52.30 52.30 52.30 0.0K
14:13 52.30 52.30 52.30 52.30 0.0K
14:14 52.30 52.30 52.30 52.30 0.0K
14:15 52.30 52.30 52.30 52.30 0.0K
14:16 52.30 52.30 52.30 52.30 0.1K
14:17 52.30 52.30 52.30 52.30 0.0K
14:18 52.30 52.30 52.30 52.30 0.0K
14:19 52.30 52.30 52.30 52.30 0.0K
14:20 52.30 52.30 52.30 52.30 0.0K
14:21 52.30 52.30 52.30 52.30 0.0K
14:22 52.30 52.30 52.30 52.30 0.0K
14:23 52.30 52.30 52.30 52.30 0.0K
14:24 52.30 52.30 52.30 52.30 0.0K
14:25 52.30 52.30 52.30 52.30 0.0K
14:26 52.30 52.30 52.30 52.30 0.0K
14:27 52.30 52.30 52.30 52.30 0.0K
14:28 52.30 52.30 52.30 52.30 0.0K
14:29 52.30 52.30 52.30 52.30 0.0K
14:30 52.30 52.30 52.30 52.30 0.1K
14:31 52.30 52.30 52.30 52.30 0.0K
14:32 52.30 52.38 52.30 52.38 0.1K
14:33 52.38 52.38 52.38 52.38 0.1K
14:34 52.38 52.38 52.38 52.38 0.0K
14:35 52.24 52.24 52.24 52.24 0.2K
14:36 52.24 52.24 52.24 52.24 0.0K
14:37 52.24 52.24 52.24 52.24 0.0K
14:38 52.24 52.24 52.24 52.24 0.1K
14:39 52.24 52.24 52.24 52.24 0.0K
14:40 52.24 52.24 52.24 52.24 0.0K
14:41 52.24 52.24 52.24 52.24 0.0K
14:42 52.24 52.24 52.22 52.22 0.2K
14:43 52.22 52.22 52.22 52.22 0.0K
14:44 52.22 52.22 52.22 52.22 0.0K
14:45 52.22 52.22 52.22 52.22 0.0K
14:46 52.22 52.22 52.22 52.22 0.0K
14:47 52.22 52.22 52.22 52.22 0.0K
14:48 52.22 52.22 52.22 52.22 0.0K
14:49 52.22 52.22 52.22 52.22 0.0K
14:50 52.22 52.22 52.22 52.22 0.0K
14:51 52.22 52.23 52.22 52.23 0.4K
14:52 52.23 52.23 52.19 52.19 0.1K
14:53 52.19 52.19 52.19 52.19 0.0K
14:54 52.19 52.19 52.19 52.19 0.0K
14:55 52.19 52.19 52.19 52.19 0.0K
14:56 52.19 52.19 52.19 52.19 0.0K
14:57 52.19 52.19 52.19 52.19 0.0K
14:58 52.19 52.19 52.19 52.19 0.0K
14:59 52.19 52.19 52.19 52.19 0.0K
15:00 52.19 52.19 52.19 52.19 0.0K
15:01 52.19 52.19 52.19 52.19 0.0K
15:02 52.19 52.19 52.19 52.19 0.0K
15:03 52.19 52.19 52.19 52.19 0.0K
15:04 52.19 52.19 52.19 52.19 0.0K
15:05 52.19 52.19 52.19 52.19 0.0K
15:06 52.50 52.50 52.50 52.50 0.5K
15:07 52.50 52.50 52.50 52.50 0.0K
15:08 52.50 52.50 52.50 52.50 0.1K
15:09 52.50 52.50 52.50 52.50 0.4K
15:10 52.50 52.50 52.27 52.27 0.3K
15:11 52.27 52.27 52.27 52.27 0.0K
15:12 52.27 52.27 52.27 52.27 0.2K
15:13 52.27 52.27 52.27 52.27 0.1K
15:14 52.27 52.27 52.27 52.27 0.2K
15:15 52.27 52.27 52.27 52.27 0.0K
15:16 52.27 52.27 52.27 52.27 0.0K
15:17 52.27 52.27 52.27 52.27 0.1K
15:18 52.27 52.27 52.27 52.27 0.1K
15:19 52.27 52.27 52.27 52.27 0.1K
15:20 52.27 52.27 52.27 52.27 0.1K
15:21 52.27 52.27 52.27 52.27 0.0K
15:22 52.27 52.27 52.27 52.27 0.0K
15:23 51.86 51.86 51.86 51.86 0.4K
15:24 51.86 51.86 51.86 51.86 0.0K
15:25 51.86 51.86 51.86 51.86 0.1K
15:26 51.86 51.86 51.86 51.86 0.0K
15:27 51.86 51.86 51.86 51.86 0.0K
15:28 51.86 51.86 51.86 51.86 0.1K
15:29 51.86 51.86 51.86 51.86 0.0K
15:30 51.86 51.86 51.86 51.86 0.0K
15:31 51.86 51.86 51.86 51.86 0.1K
15:32 51.86 51.86 51.86 51.86 0.0K
15:33 51.86 51.86 51.86 51.86 0.1K
15:34 51.86 51.86 51.86 51.86 0.0K
15:35 51.86 51.86 51.86 51.86 0.0K
15:36 51.86 52.16 51.86 52.16 0.3K
15:37 52.16 52.38 52.16 52.38 0.3K
15:38 52.38 52.38 52.38 52.38 0.0K
15:39 52.38 52.38 52.38 52.38 0.0K
15:40 52.38 52.38 52.38 52.38 0.0K
15:41 52.38 52.38 52.38 52.38 0.0K
15:42 52.38 52.38 52.38 52.38 0.0K
15:43 52.38 52.38 52.38 52.38 0.2K
15:44 52.38 52.38 52.38 52.38 0.5K
15:45 52.38 52.38 52.38 52.38 0.0K
15:46 52.38 52.38 52.38 52.38 0.0K
15:47 52.38 52.38 52.20 52.20 1.1K
15:48 52.20 52.20 52.20 52.20 0.1K
15:49 52.20 52.20 52.20 52.20 0.0K
15:50 52.20 52.20 52.20 52.20 0.0K
15:51 52.20 52.20 51.95 51.95 0.7K
15:52 51.95 51.95 51.95 51.95 0.2K
15:53 51.95 51.95 51.95 51.95 0.4K
15:54 51.95 51.95 51.95 51.95 0.1K
15:55 51.95 52.13 51.95 52.13 0.5K
15:56 52.13 52.16 52.13 52.16 0.3K
15:57 52.06 52.06 52.06 52.06 0.6K
15:58 52.06 52.06 52.06 52.06 0.1K
15:59 52.06 52.06 52.06 52.06 0.2K
16:00 52.06 52.30 52.06 52.30 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし