アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.05 53.05 52.24 53.05 1.3K
09:32 53.05 53.05 53.05 53.05 0.0K
09:33 53.25 53.25 53.25 53.25 0.1K
09:34 53.25 53.25 53.25 53.25 0.0K
09:35 53.25 53.25 53.25 53.25 0.0K
09:36 53.25 53.25 53.25 53.25 0.0K
09:37 53.25 53.25 53.25 53.25 0.0K
09:38 53.25 53.25 53.25 53.25 0.0K
09:39 53.25 53.25 53.25 53.25 0.0K
09:40 53.25 53.25 53.25 53.25 0.0K
09:41 53.14 53.14 53.14 53.14 0.1K
09:42 53.14 53.14 53.14 53.14 0.0K
09:43 53.14 53.14 53.14 53.14 0.0K
09:44 53.14 53.14 53.14 53.14 0.0K
09:45 53.14 53.14 53.14 53.14 0.0K
09:46 53.14 53.14 53.14 53.14 0.0K
09:47 53.14 53.14 53.14 53.14 0.1K
09:48 53.14 53.14 53.14 53.14 0.0K
09:49 53.14 53.14 53.14 53.14 0.0K
09:50 53.14 53.14 53.14 53.14 0.0K
09:51 53.14 53.14 53.14 53.14 0.0K
09:52 53.14 53.14 53.14 53.14 0.0K
09:53 53.14 53.14 53.14 53.14 0.0K
09:54 53.14 53.14 53.14 53.14 0.0K
09:55 53.14 53.14 53.14 53.14 0.0K
09:56 53.14 53.14 53.14 53.14 0.0K
09:57 53.14 53.14 53.14 53.14 0.0K
09:58 53.14 53.14 53.14 53.14 0.0K
09:59 53.14 53.14 53.14 53.14 0.0K
10:00 53.14 53.14 53.14 53.14 0.0K
10:01 53.14 53.14 53.14 53.14 0.0K
10:02 53.14 53.14 53.14 53.14 0.0K
10:03 53.14 53.14 53.14 53.14 0.0K
10:04 53.14 53.14 53.14 53.14 0.0K
10:05 53.14 53.14 53.14 53.14 0.0K
10:06 53.14 53.14 53.14 53.14 0.0K
10:07 53.14 53.14 53.14 53.14 0.0K
10:08 53.14 53.14 53.14 53.14 0.2K
10:09 53.14 53.14 53.14 53.14 0.0K
10:10 53.14 53.14 53.14 53.14 0.0K
10:11 53.14 53.14 53.14 53.14 0.0K
10:12 53.14 53.14 53.14 53.14 0.0K
10:13 53.14 53.14 53.14 53.14 0.2K
10:14 53.14 53.14 53.14 53.14 0.0K
10:15 53.14 53.14 53.14 53.14 0.0K
10:16 53.14 53.14 53.14 53.14 0.0K
10:17 53.14 53.14 53.14 53.14 0.0K
10:18 53.14 53.14 53.14 53.14 0.0K
10:19 53.14 53.14 53.14 53.14 0.0K
10:20 53.14 53.14 53.14 53.14 0.0K
10:21 53.14 53.14 53.14 53.14 0.0K
10:22 53.14 53.14 53.14 53.14 0.1K
10:23 53.14 53.14 53.14 53.14 0.0K
10:24 53.14 53.14 53.14 53.14 0.0K
10:25 53.14 53.14 53.14 53.14 0.0K
10:26 53.14 53.14 53.14 53.14 0.0K
10:27 52.67 52.67 52.67 52.67 0.4K
10:28 52.67 52.67 52.67 52.67 0.0K
10:29 52.67 52.67 52.67 52.67 0.0K
10:30 52.67 52.67 52.67 52.67 0.0K
10:31 52.67 52.67 52.67 52.67 0.0K
10:32 52.67 52.67 52.67 52.67 0.0K
10:33 52.67 52.67 52.67 52.67 0.0K
10:34 52.67 52.67 52.67 52.67 0.0K
10:35 52.67 52.67 52.67 52.67 0.0K
10:36 52.67 52.67 52.65 52.65 0.1K
10:37 52.65 52.65 52.65 52.65 0.0K
10:38 52.65 52.65 52.65 52.65 0.0K
10:39 52.65 52.65 52.65 52.65 0.0K
10:40 52.65 52.65 52.65 52.65 0.0K
10:41 52.65 52.65 52.65 52.65 0.0K
10:42 52.65 52.65 52.65 52.65 0.0K
10:43 52.65 52.65 52.65 52.65 0.0K
10:44 52.65 52.65 52.65 52.65 0.0K
10:45 52.65 52.65 52.65 52.65 0.0K
10:46 52.65 52.65 52.65 52.65 0.0K
10:47 52.65 52.65 52.65 52.65 0.0K
10:48 52.65 52.65 52.65 52.65 0.0K
10:49 52.65 52.65 52.65 52.65 0.0K
10:50 52.65 52.65 52.65 52.65 0.0K
10:51 52.65 52.65 52.65 52.65 0.0K
10:52 52.65 52.65 52.65 52.65 0.0K
10:53 52.65 52.65 52.65 52.65 0.0K
10:54 52.65 52.65 52.65 52.65 0.0K
10:55 52.65 52.65 52.65 52.65 0.0K
10:56 52.65 52.65 52.65 52.65 0.0K
10:57 52.65 52.65 52.65 52.65 0.0K
10:58 52.65 52.65 52.65 52.65 0.0K
10:59 52.65 52.65 52.65 52.65 0.0K
11:00 52.65 52.65 52.65 52.65 0.1K
11:01 52.65 52.65 52.65 52.65 0.0K
11:02 52.65 52.65 52.65 52.65 0.1K
11:03 52.65 52.65 52.65 52.65 0.0K
11:04 52.65 52.65 52.65 52.65 0.0K
11:05 52.65 52.65 52.65 52.65 0.0K
11:06 52.65 52.65 52.65 52.65 0.0K
11:07 52.65 52.65 52.65 52.65 0.0K
11:08 52.65 52.65 52.65 52.65 0.0K
11:09 52.65 52.65 52.65 52.65 0.0K
11:10 52.65 52.65 52.65 52.65 0.0K
11:11 52.65 52.65 52.65 52.65 0.0K
11:12 52.65 52.65 52.65 52.65 0.0K
11:13 52.65 52.65 52.65 52.65 0.0K
11:14 52.65 52.65 52.65 52.65 0.0K
11:15 52.67 52.67 52.67 52.67 0.1K
11:16 52.67 52.67 52.67 52.67 0.3K
11:17 52.00 52.00 52.00 52.00 1.7K
11:18 52.00 52.00 52.00 52.00 0.1K
11:19 52.00 52.00 52.00 52.00 0.0K
11:20 52.00 52.00 52.00 52.00 0.0K
11:21 52.00 52.00 52.00 52.00 0.0K
11:22 52.00 52.00 52.00 52.00 0.0K
11:23 52.00 52.00 52.00 52.00 0.0K
11:24 52.00 52.00 52.00 52.00 0.0K
11:25 52.00 52.00 52.00 52.00 0.1K
11:26 52.00 52.00 52.00 52.00 0.0K
11:27 52.00 52.00 52.00 52.00 0.0K
11:28 52.00 52.60 52.00 52.60 0.2K
11:29 52.60 52.60 52.60 52.60 0.0K
11:30 52.60 52.60 52.60 52.60 0.0K
11:31 52.60 52.60 52.60 52.60 0.0K
11:32 52.60 52.60 52.60 52.60 0.1K
11:33 52.60 52.60 52.60 52.60 0.0K
11:34 52.60 52.60 52.60 52.60 0.0K
11:35 52.60 52.60 52.60 52.60 0.0K
11:36 52.60 52.60 52.60 52.60 0.0K
11:37 52.60 52.60 52.60 52.60 0.0K
11:38 52.60 52.60 52.60 52.60 0.0K
11:39 52.60 52.60 52.60 52.60 0.0K
11:40 52.60 52.60 52.60 52.60 0.0K
11:41 52.60 52.60 52.60 52.60 0.0K
11:42 52.60 52.60 52.60 52.60 0.0K
11:43 52.60 52.60 52.60 52.60 0.0K
11:44 52.60 52.60 52.60 52.60 0.0K
11:45 52.60 52.60 52.60 52.60 0.0K
11:46 52.60 52.60 52.60 52.60 0.0K
11:47 52.60 52.60 52.60 52.60 0.0K
11:48 52.60 52.60 52.60 52.60 0.0K
11:49 52.60 52.60 52.60 52.60 0.0K
11:50 52.60 52.60 52.60 52.60 0.0K
11:51 52.60 52.60 52.60 52.60 0.0K
11:52 52.60 52.60 52.60 52.60 0.0K
11:53 52.60 52.60 52.60 52.60 0.0K
11:54 52.60 52.60 52.60 52.60 0.0K
11:55 52.60 52.60 52.60 52.60 0.0K
11:56 52.60 52.60 52.60 52.60 0.0K
11:57 52.60 52.60 52.60 52.60 0.0K
11:58 52.60 52.60 52.60 52.60 0.0K
11:59 52.24 52.24 52.24 52.24 0.1K
12:00 52.24 52.24 52.24 52.24 0.0K
12:01 52.24 52.24 52.24 52.24 0.0K
12:02 52.24 52.24 52.24 52.24 0.0K
12:03 52.24 52.24 52.24 52.24 0.0K
12:04 52.24 52.24 52.24 52.24 0.0K
12:05 52.24 52.24 52.24 52.24 0.0K
12:06 52.24 52.24 52.24 52.24 0.0K
12:07 52.24 52.24 52.24 52.24 0.1K
12:08 52.24 52.24 52.24 52.24 0.0K
12:09 52.24 52.51 52.24 52.51 0.5K
12:10 52.51 52.51 52.51 52.51 0.0K
12:11 52.51 52.51 52.51 52.51 0.0K
12:12 52.51 52.51 52.51 52.51 0.0K
12:13 52.51 52.51 52.51 52.51 0.0K
12:14 52.51 52.51 52.51 52.51 0.0K
12:15 52.51 52.51 52.51 52.51 0.0K
12:16 52.51 52.51 52.51 52.51 0.0K
12:17 52.51 52.51 52.51 52.51 0.0K
12:18 52.51 52.51 52.51 52.51 0.0K
12:19 52.51 52.51 52.51 52.51 0.0K
12:20 52.51 52.51 52.51 52.51 0.0K
12:21 52.51 52.51 52.51 52.51 0.0K
12:22 52.51 52.51 52.51 52.51 0.0K
12:23 52.51 52.72 52.51 52.72 0.5K
12:24 52.72 52.72 52.72 52.72 0.0K
12:25 52.72 52.72 52.72 52.72 0.0K
12:26 52.72 52.72 52.72 52.72 0.0K
12:27 52.72 52.72 52.72 52.72 0.0K
12:28 52.72 52.72 52.72 52.72 0.0K
12:29 52.72 52.72 52.72 52.72 0.0K
12:30 52.72 52.72 52.72 52.72 0.0K
12:31 52.72 52.72 52.72 52.72 0.1K
12:32 52.72 52.72 52.72 52.72 0.0K
12:33 52.72 52.72 52.72 52.72 0.0K
12:34 52.72 52.72 52.72 52.72 0.0K
12:35 52.72 52.72 52.72 52.72 0.0K
12:36 52.72 52.72 52.72 52.72 0.1K
12:37 52.72 52.72 52.72 52.72 0.0K
12:38 52.72 52.72 52.72 52.72 0.0K
12:39 52.72 52.72 52.72 52.72 0.0K
12:40 52.72 52.72 52.72 52.72 0.9K
12:41 52.72 52.72 52.72 52.72 0.0K
12:42 52.72 52.72 52.72 52.72 0.0K
12:43 52.72 52.72 52.72 52.72 0.0K
12:44 52.72 52.72 52.72 52.72 0.0K
12:45 52.72 52.72 52.72 52.72 0.0K
12:46 52.72 52.72 52.72 52.72 0.0K
12:47 52.52 52.52 52.52 52.52 0.1K
12:48 52.52 52.52 52.52 52.52 0.0K
12:49 52.52 52.52 52.52 52.52 0.0K
12:50 52.52 52.52 52.52 52.52 0.0K
12:51 52.52 52.52 52.52 52.52 0.0K
12:52 52.52 52.52 52.52 52.52 0.0K
12:53 52.52 52.52 52.52 52.52 0.0K
12:54 52.52 52.57 52.52 52.57 0.3K
12:55 52.57 52.57 52.57 52.57 0.0K
12:56 52.57 52.57 52.57 52.57 0.0K
12:57 52.57 52.57 52.57 52.57 0.0K
12:58 52.57 52.57 52.57 52.57 0.0K
12:59 52.57 52.57 52.57 52.57 0.0K
13:00 52.57 52.57 52.57 52.57 0.0K
13:01 52.57 52.57 52.57 52.57 0.0K
13:02 52.57 52.57 52.57 52.57 0.0K
13:03 52.57 52.57 52.57 52.57 0.0K
13:04 52.57 52.57 52.57 52.57 0.0K
13:05 52.57 52.57 52.57 52.57 0.0K
13:06 52.57 52.57 52.57 52.57 0.0K
13:07 52.57 52.57 52.57 52.57 0.0K
13:08 52.57 52.57 52.57 52.57 0.1K
13:09 52.57 52.57 52.57 52.57 0.0K
13:10 52.57 52.57 52.57 52.57 0.0K
13:11 52.57 52.57 52.57 52.57 0.0K
13:12 52.57 52.57 52.57 52.57 0.0K
13:13 52.57 52.57 52.57 52.57 0.0K
13:14 52.57 52.57 52.57 52.57 0.0K
13:15 52.57 52.57 52.57 52.57 0.0K
13:16 52.57 52.57 52.57 52.57 0.0K
13:17 52.57 52.57 52.57 52.57 0.0K
13:18 52.57 52.57 52.57 52.57 0.0K
13:19 52.57 52.57 52.57 52.57 0.0K
13:20 52.57 52.57 52.57 52.57 0.0K
13:21 52.57 52.57 52.57 52.57 0.0K
13:22 52.57 52.57 52.57 52.57 0.0K
13:23 52.57 52.57 52.57 52.57 0.0K
13:24 52.57 52.57 52.57 52.57 0.0K
13:25 52.57 52.57 52.57 52.57 0.0K
13:26 52.57 52.57 52.57 52.57 0.0K
13:27 52.57 52.57 52.57 52.57 0.0K
13:28 52.57 52.57 52.57 52.57 0.1K
13:29 52.57 52.57 52.57 52.57 0.0K
13:30 52.57 52.57 52.57 52.57 0.0K
13:31 52.57 52.57 52.57 52.57 0.0K
13:32 52.33 52.33 52.33 52.33 0.6K
13:33 52.33 52.33 52.33 52.33 0.0K
13:34 52.33 52.33 52.33 52.33 0.0K
13:35 52.33 52.33 52.33 52.33 0.0K
13:36 52.33 52.33 52.33 52.33 0.0K
13:37 52.33 52.33 52.33 52.33 0.0K
13:38 52.33 52.33 52.33 52.33 0.0K
13:39 52.33 52.33 52.33 52.33 0.0K
13:40 52.33 52.33 52.33 52.33 0.0K
13:41 52.04 52.04 52.04 52.04 0.7K
13:42 52.04 52.04 52.04 52.04 0.2K
13:43 52.04 52.04 52.04 52.04 0.0K
13:44 52.04 52.04 52.04 52.04 0.0K
13:45 52.04 52.04 52.04 52.04 0.0K
13:46 52.04 52.04 52.04 52.04 0.0K
13:47 52.04 52.04 52.04 52.04 0.1K
13:48 52.04 52.04 52.04 52.04 0.1K
13:49 52.04 52.04 52.04 52.04 0.0K
13:50 52.04 52.04 52.04 52.04 0.0K
13:51 52.04 52.04 52.04 52.04 0.0K
13:52 52.04 52.04 52.04 52.04 0.0K
13:53 52.04 52.04 52.04 52.04 0.0K
13:54 52.04 52.04 52.04 52.04 0.0K
13:55 52.04 52.04 52.04 52.04 0.1K
13:56 52.04 52.04 52.04 52.04 0.0K
13:57 52.04 52.04 52.04 52.04 0.0K
13:58 52.04 52.04 52.04 52.04 0.0K
13:59 52.04 52.04 52.04 52.04 0.1K
14:00 52.04 52.04 52.04 52.04 0.0K
14:01 52.04 52.04 52.04 52.04 0.0K
14:02 52.04 52.04 52.04 52.04 0.1K
14:03 52.04 52.04 52.04 52.04 0.0K
14:04 52.04 52.04 52.04 52.04 0.0K
14:05 52.04 52.04 52.04 52.04 0.0K
14:06 52.04 52.04 52.04 52.04 0.0K
14:07 52.04 52.04 52.04 52.04 0.0K
14:08 52.04 52.04 52.04 52.04 0.0K
14:09 52.04 52.04 51.43 51.60 0.3K
14:10 51.60 51.60 51.60 51.60 0.4K
14:11 51.60 51.60 51.60 51.60 0.0K
14:12 51.60 51.60 51.60 51.60 0.0K
14:13 51.60 51.60 51.60 51.60 0.0K
14:14 51.60 51.60 51.60 51.60 0.0K
14:15 51.60 51.60 51.60 51.60 0.0K
14:16 51.60 51.60 51.60 51.60 0.0K
14:17 51.60 51.60 51.60 51.60 0.0K
14:18 51.60 51.60 51.60 51.60 0.0K
14:19 51.60 51.60 51.60 51.60 0.0K
14:20 51.60 51.60 51.60 51.60 0.0K
14:21 51.60 51.60 51.60 51.60 0.1K
14:22 51.60 51.60 51.60 51.60 0.0K
14:23 51.60 51.60 51.60 51.60 0.0K
14:24 51.60 51.60 51.60 51.60 0.0K
14:25 51.60 51.60 51.60 51.60 0.0K
14:26 51.60 51.60 51.60 51.60 0.0K
14:27 51.60 51.60 51.60 51.60 0.0K
14:28 51.60 51.90 51.60 51.90 0.2K
14:29 51.90 51.90 51.90 51.90 0.0K
14:30 51.90 51.90 51.90 51.90 0.0K
14:31 51.90 51.90 51.90 51.90 0.1K
14:32 51.90 51.90 51.90 51.90 0.0K
14:33 51.90 51.90 51.90 51.90 0.0K
14:34 51.90 51.90 51.90 51.90 0.0K
14:35 51.90 51.90 51.90 51.90 0.0K
14:36 51.90 51.90 51.90 51.90 0.0K
14:37 51.90 51.90 51.90 51.90 0.0K
14:38 51.90 51.90 51.90 51.90 0.0K
14:39 51.90 51.90 51.90 51.90 0.0K
14:40 51.90 51.90 51.90 51.90 0.1K
14:41 51.90 51.90 51.90 51.90 0.0K
14:42 51.90 51.90 51.90 51.90 0.1K
14:43 51.90 51.90 51.90 51.90 0.0K
14:44 51.90 51.90 51.90 51.90 0.0K
14:45 51.90 51.90 51.90 51.90 0.0K
14:46 51.90 51.90 51.90 51.90 0.0K
14:47 51.90 51.90 51.90 51.90 0.0K
14:48 51.90 51.90 51.90 51.90 0.0K
14:49 51.90 51.90 51.90 51.90 0.0K
14:50 51.90 51.90 51.90 51.90 0.0K
14:51 51.90 51.90 51.90 51.90 0.0K
14:52 51.90 51.90 51.90 51.90 0.0K
14:53 51.90 51.90 51.90 51.90 0.0K
14:54 51.90 51.90 51.90 51.90 0.0K
14:55 51.90 51.90 51.90 51.90 0.0K
14:56 51.90 51.90 51.90 51.90 0.0K
14:57 51.90 51.90 51.90 51.90 0.0K
14:58 51.90 51.90 51.90 51.90 0.0K
14:59 51.90 51.90 51.71 51.71 0.2K
15:00 51.71 51.71 51.71 51.71 0.0K
15:01 51.71 51.71 51.71 51.71 0.0K
15:02 51.71 51.71 51.71 51.71 0.0K
15:03 51.71 51.79 51.71 51.79 0.6K
15:04 51.79 51.79 51.79 51.79 0.0K
15:05 51.79 51.79 51.79 51.79 0.0K
15:06 51.79 51.79 51.79 51.79 0.0K
15:07 51.79 51.79 51.79 51.79 0.0K
15:08 51.79 51.79 51.79 51.79 0.0K
15:09 51.79 51.79 51.79 51.79 0.0K
15:10 51.79 51.79 51.79 51.79 0.0K
15:11 51.79 51.79 51.79 51.79 0.0K
15:12 51.79 51.79 51.51 51.51 1.0K
15:13 51.51 51.51 51.51 51.51 0.0K
15:14 51.51 51.51 51.51 51.51 0.1K
15:15 51.51 51.51 51.51 51.51 0.0K
15:16 51.51 51.51 51.51 51.51 0.0K
15:17 51.51 51.51 51.51 51.51 0.0K
15:18 51.51 51.51 51.51 51.51 0.0K
15:19 51.51 51.51 51.51 51.51 0.0K
15:20 51.51 51.51 51.51 51.51 0.0K
15:21 51.51 51.51 51.51 51.51 0.0K
15:22 51.51 51.51 51.51 51.51 0.0K
15:23 51.51 51.51 51.51 51.51 0.0K
15:24 51.51 51.51 51.51 51.51 0.0K
15:25 51.51 51.51 51.51 51.51 0.0K
15:26 51.51 51.51 51.51 51.51 0.0K
15:27 51.51 51.51 51.51 51.51 0.0K
15:28 51.51 51.51 51.51 51.51 0.0K
15:29 51.51 51.51 51.51 51.51 0.1K
15:30 51.51 51.51 51.51 51.51 0.0K
15:31 51.51 51.51 51.51 51.51 0.0K
15:32 51.51 51.51 51.51 51.51 0.0K
15:33 51.51 51.51 51.51 51.51 0.0K
15:34 51.51 51.51 51.51 51.51 0.0K
15:35 51.51 51.51 51.51 51.51 0.1K
15:36 51.51 51.51 51.51 51.51 0.0K
15:37 51.51 51.51 51.51 51.51 0.1K
15:38 51.51 51.51 51.51 51.51 0.0K
15:39 51.51 51.51 51.51 51.51 0.0K
15:40 51.51 51.51 51.51 51.51 0.0K
15:41 51.51 51.51 51.51 51.51 0.0K
15:42 51.51 51.51 51.51 51.51 0.0K
15:43 51.51 51.51 51.51 51.51 0.0K
15:44 51.51 51.51 51.51 51.51 0.2K
15:45 51.51 51.51 51.51 51.51 0.2K
15:46 51.51 51.51 51.51 51.51 0.0K
15:47 51.51 51.51 51.51 51.51 0.1K
15:48 51.51 51.51 51.51 51.51 0.2K
15:49 51.51 51.79 51.51 51.79 0.8K
15:50 51.79 51.79 51.79 51.79 0.3K
15:51 51.79 51.79 51.79 51.79 0.0K
15:52 51.79 51.79 51.79 51.79 0.1K
15:53 51.79 51.79 51.79 51.79 0.0K
15:54 51.79 51.79 51.73 51.73 0.4K
15:55 51.73 51.73 51.73 51.73 0.0K
15:56 51.95 51.95 51.95 51.95 0.3K
15:57 51.95 52.08 51.95 52.08 0.8K
15:58 52.08 52.08 52.08 52.08 0.0K
15:59 52.08 52.29 52.08 52.29 0.3K
16:00 52.12 52.12 51.95 51.95 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし