アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.85 53.03 52.85 52.94 0.5K
09:32 52.94 52.94 52.94 52.94 0.0K
09:33 52.94 53.63 52.94 53.63 0.2K
09:34 53.63 53.63 53.63 53.63 0.0K
09:35 53.63 53.63 53.63 53.63 0.0K
09:36 53.63 53.63 53.63 53.63 0.0K
09:37 53.63 53.63 53.63 53.63 0.0K
09:38 53.63 53.63 53.63 53.63 0.0K
09:39 53.63 53.63 53.63 53.63 0.0K
09:40 53.63 53.63 53.63 53.63 0.0K
09:41 53.63 53.63 53.63 53.63 0.0K
09:42 53.63 53.63 53.63 53.63 0.1K
09:43 53.70 53.70 53.70 53.70 0.1K
09:44 53.70 53.70 53.70 53.70 0.0K
09:45 53.70 53.70 53.70 53.70 0.0K
09:46 53.70 53.70 53.70 53.70 0.1K
09:47 53.70 53.70 53.70 53.70 0.0K
09:48 53.70 53.70 53.70 53.70 0.0K
09:49 53.70 53.70 53.70 53.70 0.0K
09:50 53.70 53.70 53.70 53.70 0.1K
09:51 53.70 53.70 53.70 53.70 0.1K
09:52 53.70 53.70 53.70 53.70 0.0K
09:53 53.70 53.70 53.70 53.70 0.0K
09:54 53.70 53.70 53.70 53.70 0.1K
09:55 53.70 53.70 53.70 53.70 0.0K
09:56 53.70 53.70 53.70 53.70 0.0K
09:57 53.70 53.70 53.70 53.70 0.0K
09:58 52.81 52.81 52.81 52.81 1.4K
09:59 52.81 52.81 52.81 52.81 0.0K
10:00 52.81 52.81 52.81 52.81 0.2K
10:01 52.81 52.81 52.81 52.81 0.1K
10:02 52.81 52.81 52.81 52.81 0.1K
10:03 52.81 52.81 52.81 52.81 0.0K
10:04 52.81 52.81 52.81 52.81 0.0K
10:05 52.81 52.81 52.81 52.81 0.0K
10:06 52.81 52.81 52.81 52.81 0.0K
10:07 52.81 52.81 52.81 52.81 0.0K
10:08 52.81 52.81 52.81 52.81 0.0K
10:09 52.81 52.81 52.81 52.81 0.0K
10:10 52.81 52.81 52.81 52.81 0.0K
10:11 52.81 52.81 52.81 52.81 0.0K
10:12 52.81 52.81 52.81 52.81 0.0K
10:13 52.81 52.81 52.81 52.81 0.0K
10:14 52.81 52.81 52.81 52.81 0.0K
10:15 52.81 52.81 52.81 52.81 0.0K
10:16 52.81 52.81 52.81 52.81 0.0K
10:17 52.81 52.81 52.81 52.81 0.0K
10:18 52.81 52.81 52.81 52.81 0.0K
10:19 52.81 52.81 52.81 52.81 0.0K
10:20 52.81 52.81 52.81 52.81 0.0K
10:21 52.81 52.81 52.81 52.81 0.0K
10:22 53.16 53.16 53.16 53.16 0.1K
10:23 53.16 53.16 53.16 53.16 0.0K
10:24 53.16 53.16 53.16 53.16 0.0K
10:25 53.16 53.16 53.16 53.16 0.0K
10:26 53.16 53.16 53.16 53.16 0.0K
10:27 53.16 53.16 53.16 53.16 0.0K
10:28 53.16 53.16 53.16 53.16 0.0K
10:29 53.16 53.16 53.16 53.16 0.0K
10:30 53.16 53.16 53.16 53.16 0.2K
10:31 53.16 53.16 53.16 53.16 0.0K
10:32 53.16 53.16 53.16 53.16 0.0K
10:33 53.16 53.16 53.16 53.16 0.0K
10:34 53.16 53.16 53.16 53.16 0.0K
10:35 53.16 53.16 53.16 53.16 0.0K
10:36 53.16 53.16 53.16 53.16 0.0K
10:37 53.16 53.16 53.07 53.07 0.1K
10:38 53.07 53.07 53.07 53.07 0.1K
10:39 53.07 53.07 53.07 53.07 0.0K
10:40 53.07 53.07 53.07 53.07 0.0K
10:41 53.07 53.07 53.07 53.07 0.2K
10:42 53.42 53.42 53.42 53.42 0.2K
10:43 53.42 53.42 53.42 53.42 0.0K
10:44 53.42 53.42 53.42 53.42 0.2K
10:45 53.42 53.42 53.42 53.42 0.0K
10:46 53.42 53.42 53.42 53.42 0.0K
10:47 53.43 53.43 53.43 53.43 0.1K
10:48 53.43 53.43 53.43 53.43 0.5K
10:49 53.43 53.43 53.43 53.43 0.2K
10:50 53.43 53.43 53.43 53.43 0.0K
10:51 53.43 53.43 53.43 53.43 0.0K
10:52 53.43 53.43 53.43 53.43 0.0K
10:53 53.56 53.56 53.56 53.56 1.7K
10:54 53.34 53.35 53.34 53.35 0.5K
10:55 53.35 53.35 53.35 53.35 0.0K
10:56 53.35 53.35 53.35 53.35 0.0K
10:57 53.35 53.35 53.35 53.35 0.0K
10:58 53.35 53.35 53.35 53.35 0.0K
10:59 53.35 53.35 53.35 53.35 0.0K
11:00 53.35 53.35 53.35 53.35 0.1K
11:01 53.35 53.35 53.35 53.35 0.0K
11:02 53.35 53.35 53.35 53.35 0.0K
11:03 53.35 53.35 53.35 53.35 0.0K
11:04 53.35 53.35 53.35 53.35 0.0K
11:05 53.35 53.35 53.35 53.35 0.0K
11:06 53.35 53.35 53.35 53.35 0.0K
11:07 53.35 53.35 53.35 53.35 0.0K
11:08 53.35 53.35 53.35 53.35 0.0K
11:09 53.35 53.35 53.35 53.35 0.1K
11:10 53.35 53.35 53.35 53.35 0.0K
11:11 53.35 53.35 53.35 53.35 0.0K
11:12 53.35 53.35 53.35 53.35 0.0K
11:13 53.35 53.35 53.35 53.35 0.0K
11:14 53.35 53.35 53.35 53.35 0.0K
11:15 53.35 53.35 53.35 53.35 0.0K
11:16 53.35 53.35 53.35 53.35 0.0K
11:17 53.35 53.35 53.35 53.35 0.0K
11:18 53.35 53.35 53.35 53.35 0.0K
11:19 53.35 53.35 53.35 53.35 0.0K
11:20 53.35 53.35 53.35 53.35 0.0K
11:21 53.35 53.35 53.35 53.35 0.1K
11:22 53.35 53.35 53.35 53.35 0.0K
11:23 53.35 53.35 53.35 53.35 0.0K
11:24 53.35 53.35 53.35 53.35 0.0K
11:25 53.35 53.35 53.35 53.35 0.0K
11:26 53.35 53.35 53.35 53.35 0.0K
11:27 53.35 53.35 53.35 53.35 0.0K
11:28 53.35 53.35 53.35 53.35 0.1K
11:29 53.35 53.35 53.35 53.35 0.0K
11:30 53.35 53.35 53.35 53.35 0.0K
11:31 53.35 53.35 53.35 53.35 0.0K
11:32 53.35 53.35 53.35 53.35 0.0K
11:33 53.35 53.35 53.35 53.35 0.0K
11:34 53.35 53.35 53.35 53.35 0.0K
11:35 53.35 53.35 53.35 53.35 0.0K
11:36 53.35 53.35 53.35 53.35 0.0K
11:37 53.35 53.35 53.35 53.35 0.0K
11:38 53.35 53.35 53.35 53.35 0.0K
11:39 53.35 53.35 53.35 53.35 0.0K
11:40 53.35 53.35 53.35 53.35 0.0K
11:41 53.35 53.35 53.35 53.35 0.0K
11:42 53.35 53.35 53.35 53.35 0.0K
11:43 53.35 53.35 53.35 53.35 0.0K
11:44 53.35 53.35 53.35 53.35 0.0K
11:45 53.35 53.35 53.35 53.35 0.0K
11:46 53.35 53.35 53.35 53.35 0.0K
11:47 53.35 53.35 53.35 53.35 0.0K
11:48 53.35 53.35 53.35 53.35 0.0K
11:49 53.35 53.35 53.35 53.35 0.0K
11:50 53.35 53.35 53.35 53.35 0.0K
11:51 53.35 53.35 53.35 53.35 0.0K
11:52 53.35 53.35 53.35 53.35 0.1K
11:53 53.30 53.30 53.30 53.30 0.2K
11:54 53.30 53.30 53.30 53.30 0.0K
11:55 53.30 53.30 53.30 53.30 0.0K
11:56 53.30 53.30 53.30 53.30 0.0K
11:57 53.30 53.30 53.30 53.30 0.0K
11:58 53.30 53.30 53.30 53.30 0.0K
11:59 53.30 53.30 53.30 53.30 0.0K
12:00 53.30 53.30 53.30 53.30 0.0K
12:01 53.30 53.30 53.30 53.30 0.0K
12:02 53.30 53.30 53.30 53.30 0.1K
12:03 53.30 53.30 53.30 53.30 0.0K
12:04 53.30 53.30 53.30 53.30 0.0K
12:05 53.30 53.30 53.30 53.30 0.0K
12:06 53.30 53.30 53.30 53.30 0.0K
12:07 53.30 53.30 53.30 53.30 0.0K
12:08 53.30 53.30 53.30 53.30 0.0K
12:09 53.30 53.30 53.30 53.30 0.0K
12:10 53.30 53.30 53.30 53.30 0.0K
12:11 53.30 53.30 53.30 53.30 0.0K
12:12 53.30 53.30 53.30 53.30 0.0K
12:13 53.30 53.30 53.30 53.30 0.0K
12:14 53.30 53.30 53.30 53.30 0.0K
12:15 53.30 53.30 53.30 53.30 0.0K
12:16 53.30 53.30 53.30 53.30 0.0K
12:17 53.30 53.30 53.30 53.30 0.0K
12:18 53.30 53.30 53.30 53.30 0.0K
12:19 53.30 53.30 53.30 53.30 0.0K
12:20 53.30 53.30 53.30 53.30 0.0K
12:21 53.30 53.76 53.30 53.76 0.4K
12:22 53.76 53.76 53.76 53.76 0.0K
12:23 53.76 53.76 53.76 53.76 0.1K
12:24 53.76 54.25 53.76 54.25 2.6K
12:25 54.25 54.25 54.25 54.25 0.0K
12:26 54.25 54.25 54.25 54.25 0.0K
12:27 54.25 54.25 54.25 54.25 0.0K
12:28 54.25 54.25 54.25 54.25 0.0K
12:29 54.25 54.25 54.25 54.25 0.1K
12:30 54.25 54.25 54.25 54.25 0.1K
12:31 54.25 54.25 54.25 54.25 0.0K
12:32 54.25 54.25 54.25 54.25 0.0K
12:33 54.25 54.25 54.25 54.25 0.0K
12:34 54.25 54.25 54.12 54.12 0.1K
12:35 54.12 54.12 54.12 54.12 0.0K
12:36 54.12 54.12 54.12 54.12 0.0K
12:37 54.12 54.12 53.97 53.97 0.6K
12:38 53.97 53.97 53.97 53.97 0.1K
12:39 53.97 53.97 53.97 53.97 0.1K
12:40 53.97 53.97 53.97 53.97 0.1K
12:41 53.97 53.97 53.97 53.97 0.2K
12:42 53.97 53.97 53.97 53.97 0.0K
12:43 53.97 53.97 53.97 53.97 0.0K
12:44 53.97 53.97 53.97 53.97 0.0K
12:45 53.97 53.97 53.97 53.97 0.0K
12:46 53.97 53.97 53.97 53.97 0.1K
12:47 53.97 53.97 53.97 53.97 0.0K
12:48 53.97 53.97 53.97 53.97 0.0K
12:49 53.97 53.97 53.97 53.97 0.3K
12:50 53.97 53.97 53.97 53.97 0.0K
12:51 53.97 53.97 53.97 53.97 0.0K
12:52 53.97 53.97 53.97 53.97 0.0K
12:53 53.97 53.97 53.97 53.97 0.0K
12:54 53.97 53.97 53.97 53.97 0.0K
12:55 53.97 53.97 53.97 53.97 0.0K
12:56 53.97 53.97 53.66 53.87 0.5K
12:57 53.87 53.87 53.87 53.87 0.0K
12:58 53.87 53.87 53.66 53.66 0.2K
12:59 53.18 53.18 53.18 53.18 0.2K
13:00 53.18 53.66 53.18 53.66 0.1K
13:01 53.66 53.66 53.66 53.66 0.0K
13:02 53.66 53.66 53.66 53.66 0.0K
13:03 53.66 53.66 53.66 53.66 0.0K
13:04 53.66 53.66 53.66 53.66 0.0K
13:05 53.66 53.66 53.66 53.66 0.0K
13:06 53.66 53.66 53.66 53.66 0.0K
13:07 53.66 53.66 53.66 53.66 0.0K
13:08 53.66 53.66 53.66 53.66 0.0K
13:09 53.66 53.66 53.66 53.66 0.0K
13:10 53.66 53.66 53.66 53.66 0.0K
13:11 53.66 53.66 53.66 53.66 0.0K
13:12 53.66 53.66 53.66 53.66 0.0K
13:13 53.66 53.66 53.66 53.66 0.0K
13:14 53.66 53.66 53.66 53.66 0.0K
13:15 53.66 53.66 53.66 53.66 0.0K
13:16 53.66 53.66 53.66 53.66 0.0K
13:17 53.66 53.66 53.66 53.66 0.0K
13:18 53.66 53.66 53.66 53.66 0.0K
13:19 53.66 53.66 53.66 53.66 0.0K
13:20 53.66 53.66 53.66 53.66 0.0K
13:21 53.66 53.66 53.66 53.66 0.0K
13:22 53.66 53.66 53.66 53.66 0.0K
13:23 53.66 53.66 53.66 53.66 0.0K
13:24 53.66 53.66 53.45 53.45 0.8K
13:25 53.45 53.45 53.45 53.45 0.2K
13:26 53.45 53.45 53.45 53.45 0.0K
13:27 53.45 53.45 53.45 53.45 0.0K
13:28 53.45 53.45 53.45 53.45 0.0K
13:29 53.45 53.45 53.45 53.45 0.0K
13:30 53.45 53.45 53.45 53.45 0.0K
13:31 53.45 53.45 53.43 53.43 0.4K
13:32 53.43 53.43 53.43 53.43 0.0K
13:33 53.43 53.43 53.43 53.43 0.0K
13:34 53.43 53.43 53.43 53.43 0.0K
13:35 53.43 53.43 53.43 53.43 0.0K
13:36 53.43 53.56 53.43 53.56 0.3K
13:37 53.56 53.56 53.56 53.56 0.0K
13:38 53.56 53.56 53.56 53.56 0.0K
13:39 53.56 53.56 53.56 53.56 0.0K
13:40 53.56 53.56 53.56 53.56 0.0K
13:41 53.56 53.56 53.56 53.56 0.0K
13:42 53.54 53.54 53.54 53.54 0.4K
13:43 53.54 53.54 53.54 53.54 0.0K
13:44 53.54 53.55 53.54 53.55 0.2K
13:45 53.55 53.55 53.55 53.55 0.0K
13:46 53.53 53.53 53.53 53.53 0.1K
13:47 53.68 53.68 53.68 53.68 0.1K
13:48 53.68 53.68 53.68 53.68 0.2K
13:49 53.68 53.68 53.68 53.68 0.0K
13:50 53.68 53.68 53.68 53.68 0.0K
13:51 53.68 53.68 53.68 53.68 0.0K
13:52 53.68 53.68 53.41 53.41 0.2K
13:53 53.41 53.41 53.41 53.41 0.0K
13:54 53.41 53.41 53.41 53.41 0.0K
13:55 53.41 53.41 53.41 53.41 0.0K
13:56 53.41 53.41 53.41 53.41 0.1K
13:57 53.41 53.41 53.41 53.41 0.0K
13:58 53.41 53.41 53.41 53.41 0.0K
13:59 53.41 53.41 53.41 53.41 0.0K
14:00 53.41 53.41 53.41 53.41 0.1K
14:01 53.41 53.41 53.41 53.41 0.0K
14:02 53.41 53.41 53.41 53.41 0.0K
14:03 53.41 53.41 53.41 53.41 0.0K
14:04 53.41 53.41 53.41 53.41 0.0K
14:05 53.41 53.41 53.41 53.41 0.0K
14:06 53.41 53.41 53.41 53.41 0.0K
14:07 53.41 53.41 53.41 53.41 0.0K
14:08 53.41 53.41 53.41 53.41 0.0K
14:09 53.41 53.41 53.41 53.41 0.0K
14:10 53.41 53.41 53.41 53.41 0.0K
14:11 53.41 53.41 53.41 53.41 0.0K
14:12 53.41 53.41 53.41 53.41 0.0K
14:13 53.41 53.41 53.41 53.41 0.0K
14:14 53.41 53.41 53.41 53.41 0.0K
14:15 53.41 53.41 53.41 53.41 0.0K
14:16 53.41 53.41 53.41 53.41 0.0K
14:17 53.41 53.41 53.41 53.41 0.1K
14:18 53.41 53.41 53.41 53.41 0.0K
14:19 53.41 53.41 53.02 53.02 0.2K
14:20 53.02 53.02 53.02 53.02 0.0K
14:21 53.02 53.02 53.02 53.02 0.0K
14:22 53.02 53.02 53.02 53.02 0.0K
14:23 53.02 53.02 53.02 53.02 0.0K
14:24 53.02 53.02 53.02 53.02 0.0K
14:25 53.02 53.02 53.02 53.02 0.0K
14:26 53.02 53.02 53.02 53.02 0.0K
14:27 53.02 53.02 53.02 53.02 0.0K
14:28 53.02 53.02 53.02 53.02 0.2K
14:29 53.02 53.02 53.02 53.02 0.1K
14:30 53.02 53.02 53.02 53.02 0.0K
14:31 53.16 53.16 53.16 53.16 0.2K
14:32 53.16 53.40 53.16 53.40 0.5K
14:33 53.40 53.40 53.40 53.40 0.0K
14:34 53.40 53.48 53.40 53.48 0.5K
14:35 53.48 53.48 53.48 53.48 0.0K
14:36 53.48 53.48 53.48 53.48 0.0K
14:37 53.48 53.48 53.48 53.48 0.2K
14:38 53.48 53.48 53.48 53.48 0.0K
14:39 53.48 53.48 53.48 53.48 0.0K
14:40 53.48 53.48 53.48 53.48 0.0K
14:41 53.48 53.48 53.48 53.48 0.0K
14:42 53.48 53.48 53.48 53.48 0.0K
14:43 53.31 53.31 53.31 53.31 0.3K
14:44 53.31 53.31 53.31 53.31 0.0K
14:45 53.31 53.31 53.31 53.31 0.0K
14:46 53.31 53.31 53.31 53.31 0.0K
14:47 53.31 53.46 53.31 53.46 0.3K
14:48 53.46 53.46 53.46 53.46 0.0K
14:49 53.46 53.46 53.46 53.46 0.3K
14:50 53.46 53.46 53.46 53.46 0.0K
14:51 53.46 53.46 53.46 53.46 0.1K
14:52 53.46 53.46 53.46 53.46 0.0K
14:53 53.46 53.46 53.32 53.32 0.1K
14:54 53.32 53.32 53.32 53.32 0.0K
14:55 53.32 53.32 53.32 53.32 0.0K
14:56 53.32 53.32 53.32 53.32 0.0K
14:57 53.32 53.32 53.32 53.32 0.0K
14:58 53.32 53.32 53.32 53.32 0.0K
14:59 53.32 53.32 53.32 53.32 0.0K
15:00 53.32 53.32 53.32 53.32 0.0K
15:01 53.26 53.26 53.26 53.26 0.2K
15:02 53.26 53.31 53.26 53.31 0.4K
15:03 53.31 53.31 53.31 53.31 0.2K
15:04 53.31 53.31 53.31 53.31 0.0K
15:05 53.31 53.31 53.31 53.31 0.0K
15:06 53.31 53.31 53.31 53.31 0.0K
15:07 53.31 53.31 53.31 53.31 0.0K
15:08 53.31 53.31 53.31 53.31 0.0K
15:09 53.31 53.31 53.31 53.31 0.0K
15:10 53.31 53.31 53.31 53.31 0.0K
15:11 53.31 53.31 53.31 53.31 0.0K
15:12 53.31 53.31 53.31 53.31 0.0K
15:13 53.31 53.31 53.31 53.31 0.0K
15:14 53.44 53.44 53.44 53.44 0.3K
15:15 53.63 53.63 53.63 53.63 0.2K
15:16 53.63 53.70 53.42 53.42 0.4K
15:17 53.78 53.78 53.78 53.78 0.3K
15:18 53.78 53.78 53.78 53.78 0.0K
15:19 53.78 53.78 53.78 53.78 0.0K
15:20 53.78 53.78 53.78 53.78 0.0K
15:21 53.78 53.78 53.49 53.49 0.4K
15:22 53.49 53.49 53.49 53.49 0.0K
15:23 53.49 53.49 53.49 53.49 0.0K
15:24 53.49 53.49 53.38 53.38 0.1K
15:25 53.38 53.38 53.38 53.38 0.0K
15:26 53.38 53.38 53.38 53.38 0.0K
15:27 53.38 53.38 53.38 53.38 0.1K
15:28 53.71 53.71 53.71 53.71 0.2K
15:29 53.71 53.71 53.71 53.71 0.1K
15:30 53.71 53.71 53.71 53.71 0.1K
15:31 53.71 53.71 53.71 53.71 0.0K
15:32 53.71 53.71 53.71 53.71 0.0K
15:33 53.71 53.71 53.71 53.71 0.0K
15:34 53.71 53.71 53.71 53.71 0.0K
15:35 53.71 53.71 53.71 53.71 0.0K
15:36 53.71 53.71 53.71 53.71 0.0K
15:37 53.71 53.71 53.71 53.71 0.0K
15:38 53.71 53.71 53.71 53.71 0.1K
15:39 53.64 53.66 53.64 53.66 0.3K
15:40 53.66 53.66 53.66 53.66 0.0K
15:41 53.66 53.66 53.66 53.66 0.1K
15:42 53.66 53.66 53.66 53.66 0.0K
15:43 53.66 53.66 53.55 53.55 0.1K
15:44 53.55 53.55 53.55 53.55 0.0K
15:45 53.55 53.55 53.55 53.55 0.1K
15:46 53.63 53.63 53.58 53.58 1.3K
15:47 53.48 53.48 53.48 53.48 0.2K
15:48 53.48 53.48 53.48 53.48 0.0K
15:49 53.48 53.48 53.48 53.48 0.0K
15:50 53.48 53.48 53.48 53.48 0.0K
15:51 53.48 53.48 53.48 53.48 0.2K
15:52 53.48 53.48 53.48 53.48 0.0K
15:53 53.48 53.57 53.48 53.57 0.7K
15:54 53.57 53.57 53.57 53.57 0.1K
15:55 53.57 53.57 53.57 53.57 0.1K
15:56 53.57 53.57 53.57 53.57 0.1K
15:57 53.57 53.57 53.57 53.57 0.1K
15:58 53.57 53.62 53.57 53.62 0.8K
15:59 53.62 53.62 53.62 53.62 0.3K
16:00 53.78 53.78 53.78 53.78 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし