アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.67 52.67 51.59 51.60 1.5K
09:32 51.60 51.60 51.60 51.60 0.0K
09:33 51.60 51.60 51.60 51.60 0.1K
09:34 52.88 52.88 52.88 52.88 0.2K
09:35 52.88 52.88 52.88 52.88 0.0K
09:36 52.88 52.88 52.88 52.88 0.0K
09:37 52.88 52.88 52.88 52.88 0.0K
09:38 52.88 52.88 52.88 52.88 0.0K
09:39 52.88 52.88 52.88 52.88 0.0K
09:40 52.88 52.88 52.88 52.88 0.0K
09:41 52.88 52.88 52.88 52.88 0.1K
09:42 52.88 52.88 52.88 52.88 0.0K
09:43 52.88 52.88 52.88 52.88 0.1K
09:44 52.88 52.88 51.25 51.25 0.4K
09:45 51.25 51.25 51.25 51.25 0.0K
09:46 51.25 51.25 51.25 51.25 0.0K
09:47 51.37 51.37 51.37 51.37 0.6K
09:48 51.37 51.37 51.37 51.37 0.4K
09:49 51.37 51.37 51.37 51.37 0.0K
09:50 51.37 51.37 51.37 51.37 0.0K
09:51 51.37 51.37 51.37 51.37 0.0K
09:52 51.37 51.37 51.37 51.37 0.0K
09:53 51.37 51.37 51.37 51.37 0.0K
09:54 51.37 51.37 51.37 51.37 0.0K
09:55 51.37 51.37 51.37 51.37 0.0K
09:56 51.37 51.37 51.37 51.37 0.0K
09:57 51.37 51.37 51.37 51.37 0.0K
09:58 51.37 51.37 51.37 51.37 0.0K
09:59 51.37 51.37 51.37 51.37 0.0K
10:00 51.37 51.37 51.37 51.37 0.0K
10:01 51.37 51.37 51.37 51.37 0.0K
10:02 51.37 51.37 51.37 51.37 0.0K
10:03 51.37 51.37 51.37 51.37 0.0K
10:04 51.37 51.37 51.37 51.37 0.0K
10:05 51.37 51.37 51.37 51.37 0.1K
10:06 51.37 51.37 51.37 51.37 0.0K
10:07 51.37 51.37 51.37 51.37 0.0K
10:08 51.37 51.37 51.37 51.37 0.0K
10:09 51.37 51.37 51.37 51.37 0.0K
10:10 52.36 52.36 52.36 52.36 0.1K
10:11 52.36 52.36 52.36 52.36 0.0K
10:12 52.36 52.36 52.36 52.36 0.0K
10:13 52.36 52.36 52.36 52.36 0.0K
10:14 52.36 52.36 52.36 52.36 0.0K
10:15 52.36 52.36 52.36 52.36 0.0K
10:16 52.36 52.36 52.36 52.36 0.2K
10:17 52.36 52.36 52.36 52.36 0.1K
10:18 52.36 52.36 52.36 52.36 0.0K
10:19 52.36 52.36 52.36 52.36 0.0K
10:20 52.36 52.36 52.36 52.36 0.0K
10:21 52.36 52.36 52.36 52.36 0.1K
10:22 52.36 52.36 52.36 52.36 0.1K
10:23 52.36 52.36 52.36 52.36 0.0K
10:24 52.36 52.36 52.36 52.36 0.0K
10:25 52.36 52.36 52.36 52.36 0.0K
10:26 52.36 52.36 52.36 52.36 0.0K
10:27 52.36 52.36 52.36 52.36 0.0K
10:28 52.36 52.36 52.36 52.36 0.0K
10:29 52.36 52.36 52.36 52.36 0.0K
10:30 52.99 53.30 52.99 53.30 3.0K
10:31 53.30 53.30 53.30 53.30 0.0K
10:32 53.30 53.30 53.30 53.30 0.0K
10:33 53.30 53.30 53.30 53.30 0.0K
10:34 53.16 53.16 53.16 53.16 0.2K
10:35 53.16 53.16 53.16 53.16 0.0K
10:36 53.16 53.16 53.16 53.16 0.0K
10:37 53.16 53.16 53.16 53.16 0.1K
10:38 53.16 53.16 53.16 53.16 0.1K
10:39 53.16 53.16 53.16 53.16 0.0K
10:40 53.16 53.16 53.16 53.16 0.0K
10:41 53.16 53.16 53.16 53.16 0.0K
10:42 53.16 53.16 53.16 53.16 0.0K
10:43 53.16 53.16 53.16 53.16 0.0K
10:44 53.16 53.16 53.16 53.16 0.0K
10:45 53.16 53.16 53.16 53.16 0.0K
10:46 53.16 53.16 53.16 53.16 0.0K
10:47 53.16 53.16 53.16 53.16 0.0K
10:48 53.16 53.16 53.16 53.16 0.0K
10:49 53.16 53.16 53.16 53.16 0.0K
10:50 53.16 53.16 53.16 53.16 0.0K
10:51 53.16 53.16 53.16 53.16 0.0K
10:52 53.16 53.16 53.16 53.16 0.0K
10:53 53.16 53.16 53.16 53.16 0.0K
10:54 53.16 53.16 53.16 53.16 0.0K
10:55 53.16 53.16 53.16 53.16 0.0K
10:56 53.16 53.16 53.16 53.16 0.0K
10:57 53.16 53.16 53.16 53.16 0.0K
10:58 53.16 53.16 53.16 53.16 0.0K
10:59 53.16 53.16 53.16 53.16 0.0K
11:00 53.16 53.16 53.16 53.16 0.0K
11:01 53.16 53.16 53.16 53.16 0.0K
11:02 53.16 53.16 53.16 53.16 0.0K
11:03 53.16 53.16 53.16 53.16 0.0K
11:04 53.16 53.16 53.16 53.16 0.0K
11:05 53.16 53.16 53.16 53.16 0.0K
11:06 53.16 53.16 53.16 53.16 0.0K
11:07 53.16 53.16 53.16 53.16 0.0K
11:08 53.16 53.16 53.16 53.16 0.0K
11:09 53.16 53.16 53.16 53.16 0.0K
11:10 53.16 53.16 53.16 53.16 0.0K
11:11 53.16 53.16 53.16 53.16 0.0K
11:12 53.16 53.16 53.16 53.16 0.0K
11:13 53.16 53.16 53.16 53.16 0.2K
11:14 53.16 53.16 53.16 53.16 0.0K
11:15 53.16 53.16 53.16 53.16 0.0K
11:16 53.16 53.16 53.16 53.16 0.0K
11:17 53.16 53.16 53.16 53.16 0.1K
11:18 53.16 53.16 53.16 53.16 0.1K
11:19 53.16 53.16 53.16 53.16 0.0K
11:20 53.16 53.16 53.16 53.16 0.0K
11:21 53.16 53.16 53.16 53.16 0.0K
11:22 53.16 53.16 53.16 53.16 0.0K
11:23 53.16 53.16 53.16 53.16 0.0K
11:24 53.16 53.16 53.16 53.16 0.0K
11:25 53.16 53.16 53.16 53.16 0.0K
11:26 53.16 53.16 53.16 53.16 0.0K
11:27 53.16 53.16 53.16 53.16 0.2K
11:28 53.16 53.16 52.40 52.56 0.7K
11:29 52.56 52.56 52.56 52.56 0.1K
11:30 52.50 52.50 52.50 52.50 0.2K
11:31 52.50 52.50 52.50 52.50 0.0K
11:32 52.50 52.50 52.50 52.50 0.0K
11:33 52.50 52.50 52.50 52.50 0.1K
11:34 52.50 52.50 52.50 52.50 0.0K
11:35 52.50 52.50 52.50 52.50 0.0K
11:36 52.50 52.50 52.50 52.50 0.0K
11:37 52.46 52.46 52.46 52.46 1.3K
11:38 52.68 52.68 52.68 52.68 0.1K
11:39 52.68 52.68 52.68 52.68 0.0K
11:40 52.68 52.68 52.68 52.68 0.0K
11:41 52.68 52.68 52.68 52.68 0.0K
11:42 52.68 52.68 52.68 52.68 0.1K
11:43 52.68 52.68 52.68 52.68 0.0K
11:44 52.68 52.68 52.68 52.68 0.0K
11:45 52.68 52.68 52.68 52.68 0.0K
11:46 52.68 52.68 52.68 52.68 0.0K
11:47 52.68 52.68 52.68 52.68 0.0K
11:48 52.68 52.68 52.68 52.68 0.0K
11:49 52.68 52.68 52.68 52.68 0.0K
11:50 52.68 52.68 52.68 52.68 0.0K
11:51 52.68 52.68 52.68 52.68 0.0K
11:52 52.68 52.68 52.31 52.31 0.3K
11:53 52.31 52.31 52.31 52.31 0.1K
11:54 52.31 52.31 52.31 52.31 0.0K
11:55 52.31 52.31 52.31 52.31 0.1K
11:56 52.31 52.31 52.31 52.31 0.0K
11:57 52.31 52.31 52.31 52.31 0.0K
11:58 52.31 52.31 52.31 52.31 0.1K
11:59 52.31 52.31 52.31 52.31 0.1K
12:00 52.31 52.31 52.31 52.31 0.0K
12:01 52.31 52.31 52.31 52.31 0.1K
12:02 52.31 52.31 52.31 52.31 0.0K
12:03 52.31 52.31 52.31 52.31 0.0K
12:04 52.31 52.31 52.31 52.31 0.0K
12:05 52.31 52.31 52.31 52.31 0.0K
12:06 52.31 52.31 52.31 52.31 0.0K
12:07 52.31 52.31 52.31 52.31 0.0K
12:08 52.31 52.31 52.31 52.31 0.0K
12:09 52.31 52.31 52.31 52.31 0.0K
12:10 52.31 52.31 52.31 52.31 0.0K
12:11 52.31 52.31 52.31 52.31 0.0K
12:12 52.31 52.37 52.31 52.37 0.3K
12:13 52.37 52.37 52.37 52.37 0.0K
12:14 52.37 52.37 52.37 52.37 0.2K
12:15 52.37 52.37 52.37 52.37 0.0K
12:16 52.37 52.37 52.04 52.04 0.2K
12:17 52.04 52.04 52.04 52.04 0.0K
12:18 52.04 52.04 52.04 52.04 0.0K
12:19 52.04 52.04 52.04 52.04 0.0K
12:20 52.04 52.31 52.04 52.31 1.1K
12:21 52.31 52.31 52.01 52.01 0.2K
12:22 52.01 52.01 52.01 52.01 0.0K
12:23 52.01 52.01 52.01 52.01 0.0K
12:24 52.01 52.01 52.01 52.01 0.0K
12:25 52.01 52.01 52.01 52.01 0.0K
12:26 52.01 52.01 52.01 52.01 0.0K
12:27 52.01 52.01 52.01 52.01 0.0K
12:28 52.01 52.01 52.01 52.01 0.0K
12:29 52.01 52.01 52.01 52.01 0.0K
12:30 52.01 52.01 52.01 52.01 0.0K
12:31 52.66 52.66 52.66 52.66 0.3K
12:32 52.66 52.66 52.66 52.66 0.0K
12:33 52.66 52.66 52.66 52.66 0.0K
12:34 52.66 52.66 52.66 52.66 0.0K
12:35 52.66 52.66 52.66 52.66 0.0K
12:36 52.66 52.66 52.66 52.66 0.0K
12:37 52.66 52.66 52.66 52.66 0.1K
12:38 52.66 52.66 52.66 52.66 0.0K
12:39 52.66 52.66 52.66 52.66 0.1K
12:40 52.66 52.66 52.66 52.66 0.0K
12:41 52.67 52.67 52.67 52.67 0.3K
12:42 52.67 52.67 52.67 52.67 0.0K
12:43 52.67 52.67 52.67 52.67 0.0K
12:44 52.67 52.67 52.67 52.67 0.0K
12:45 52.67 52.67 52.67 52.67 0.0K
12:46 52.67 52.67 52.67 52.67 0.0K
12:47 52.67 52.67 52.67 52.67 0.0K
12:48 52.67 52.67 52.67 52.67 0.0K
12:49 52.67 52.67 52.67 52.67 0.0K
12:50 52.67 52.67 52.67 52.67 0.0K
12:51 52.67 52.67 52.66 52.66 0.2K
12:52 52.66 52.66 52.66 52.66 0.0K
12:53 52.66 52.66 52.66 52.66 0.0K
12:54 52.66 52.66 52.66 52.66 0.0K
12:55 52.66 52.66 52.66 52.66 0.0K
12:56 52.66 52.66 52.66 52.66 0.0K
12:57 52.66 52.66 52.66 52.66 0.0K
12:58 52.66 52.66 52.27 52.27 1.4K
12:59 52.27 52.27 52.27 52.27 0.0K
13:00 52.27 52.27 52.17 52.17 0.3K
13:01 52.17 52.17 52.17 52.17 0.4K
13:02 52.17 52.17 52.17 52.17 0.0K
13:03 52.17 52.17 52.17 52.17 0.2K
13:04 52.17 52.17 52.17 52.17 0.3K
13:05 52.17 52.17 52.17 52.17 0.0K
13:06 52.17 52.17 52.17 52.17 0.0K
13:07 52.17 52.17 52.17 52.17 0.1K
13:08 52.17 52.17 52.17 52.17 0.0K
13:09 52.17 52.17 52.17 52.17 0.0K
13:10 52.17 52.17 52.17 52.17 0.0K
13:11 52.17 52.17 52.17 52.17 0.0K
13:12 52.17 52.17 52.17 52.17 0.0K
13:13 52.17 52.17 52.17 52.17 0.0K
13:14 52.17 52.17 52.17 52.17 0.0K
13:15 52.17 52.17 52.17 52.17 0.0K
13:16 52.61 52.61 52.61 52.61 0.1K
13:17 52.28 52.28 52.28 52.28 0.3K
13:18 52.28 52.28 52.28 52.28 0.0K
13:19 52.28 52.28 52.28 52.28 0.0K
13:20 52.28 52.28 52.28 52.28 0.0K
13:21 52.28 52.28 52.28 52.28 0.0K
13:22 52.28 52.28 52.28 52.28 0.0K
13:23 52.28 52.28 52.28 52.28 0.0K
13:24 52.28 52.28 52.28 52.28 0.0K
13:25 52.28 52.28 52.28 52.28 0.0K
13:26 52.28 52.28 52.28 52.28 0.0K
13:27 52.28 52.28 52.28 52.28 0.1K
13:28 52.28 52.28 52.28 52.28 0.0K
13:29 52.28 52.28 52.28 52.28 0.3K
13:30 52.28 52.28 52.28 52.28 0.0K
13:31 52.28 52.28 52.28 52.28 0.0K
13:32 52.62 52.62 52.62 52.62 0.1K
13:33 52.62 52.62 52.62 52.62 0.0K
13:34 52.62 52.62 52.62 52.62 0.1K
13:35 52.62 52.62 52.62 52.62 0.0K
13:36 52.62 52.62 52.62 52.62 0.0K
13:37 52.62 52.62 52.62 52.62 0.3K
13:38 52.62 52.62 52.62 52.62 0.0K
13:39 52.62 52.62 52.62 52.62 0.0K
13:40 52.62 52.62 52.62 52.62 0.0K
13:41 52.62 52.62 52.62 52.62 0.0K
13:42 52.62 52.62 52.62 52.62 0.0K
13:43 52.62 52.62 52.62 52.62 0.0K
13:44 52.62 52.62 52.62 52.62 0.0K
13:45 52.62 52.62 52.62 52.62 0.1K
13:46 52.62 52.62 52.62 52.62 0.0K
13:47 52.62 52.62 52.62 52.62 0.0K
13:48 52.62 52.62 52.62 52.62 0.0K
13:49 52.62 52.62 52.62 52.62 0.0K
13:50 52.62 52.62 52.62 52.62 0.0K
13:51 52.62 52.62 52.62 52.62 0.0K
13:52 52.62 52.62 52.62 52.62 0.0K
13:53 52.62 52.62 52.62 52.62 0.1K
13:54 52.62 52.62 52.62 52.62 0.0K
13:55 52.62 52.62 52.62 52.62 0.0K
13:56 52.62 52.62 52.62 52.62 0.0K
13:57 52.62 52.62 52.62 52.62 0.0K
13:58 52.62 52.62 52.62 52.62 0.0K
13:59 52.62 52.62 52.62 52.62 0.0K
14:00 52.62 52.62 52.62 52.62 0.0K
14:01 52.41 52.41 52.41 52.41 0.6K
14:02 52.41 52.41 52.41 52.41 0.0K
14:03 52.41 52.41 52.41 52.41 0.0K
14:04 52.41 52.41 52.41 52.41 0.0K
14:05 52.41 52.41 52.41 52.41 0.0K
14:06 52.41 52.41 52.41 52.41 0.0K
14:07 52.41 52.41 52.41 52.41 0.0K
14:08 52.41 52.41 52.41 52.41 0.0K
14:09 52.41 52.41 52.41 52.41 0.0K
14:10 52.41 52.41 52.41 52.41 0.0K
14:11 52.41 52.41 52.41 52.41 0.0K
14:12 52.40 52.40 52.40 52.40 0.3K
14:13 52.40 52.40 52.40 52.40 0.0K
14:14 52.40 52.40 52.40 52.40 0.0K
14:15 52.40 52.40 52.40 52.40 0.0K
14:16 52.40 52.42 52.40 52.42 0.2K
14:17 52.42 52.42 52.42 52.42 0.0K
14:18 52.42 52.42 52.42 52.42 0.0K
14:19 52.42 52.42 52.42 52.42 0.0K
14:20 52.42 52.42 52.42 52.42 0.0K
14:21 52.42 52.42 52.42 52.42 0.0K
14:22 52.42 52.42 52.42 52.42 0.0K
14:23 52.42 52.42 52.42 52.42 0.0K
14:24 52.42 52.42 52.42 52.42 0.1K
14:25 52.42 52.42 52.42 52.42 0.2K
14:26 52.42 52.42 52.42 52.42 0.0K
14:27 52.42 52.42 52.42 52.42 0.0K
14:28 52.42 52.42 52.42 52.42 0.0K
14:29 52.42 52.42 52.42 52.42 0.0K
14:30 52.42 52.42 52.42 52.42 0.0K
14:31 52.42 52.42 52.42 52.42 0.1K
14:32 52.42 52.42 52.42 52.42 0.0K
14:33 52.42 52.49 52.42 52.49 0.2K
14:34 52.49 52.49 52.49 52.49 0.0K
14:35 52.49 52.49 52.49 52.49 0.0K
14:36 52.49 52.49 52.49 52.49 0.0K
14:37 52.49 52.49 52.49 52.49 0.0K
14:38 52.49 52.49 52.49 52.49 0.0K
14:39 52.49 52.49 52.49 52.49 0.0K
14:40 52.49 52.49 52.49 52.49 0.0K
14:41 52.49 52.49 52.49 52.49 1.7K
14:42 52.70 52.70 52.70 52.70 0.7K
14:43 52.70 52.70 52.70 52.70 0.0K
14:44 52.70 52.70 52.70 52.70 0.0K
14:45 52.70 52.70 52.70 52.70 0.0K
14:46 52.70 52.70 52.70 52.70 0.0K
14:47 52.70 52.70 52.70 52.70 0.0K
14:48 52.70 52.82 52.70 52.82 0.2K
14:49 52.82 52.82 52.82 52.82 0.0K
14:50 52.82 52.82 52.82 52.82 0.0K
14:51 52.82 52.82 52.82 52.82 0.0K
14:52 52.82 52.82 52.82 52.82 0.0K
14:53 52.82 52.82 52.82 52.82 0.0K
14:54 52.82 52.82 52.82 52.82 0.1K
14:55 52.82 52.98 52.82 52.98 1.6K
14:56 52.99 52.99 52.99 52.99 0.4K
14:57 52.99 52.99 52.99 52.99 0.0K
14:58 52.99 52.99 52.99 52.99 0.1K
14:59 52.99 52.99 52.99 52.99 0.1K
15:00 52.99 52.99 52.82 52.82 0.9K
15:01 52.82 52.82 52.82 52.82 0.0K
15:02 52.82 52.82 52.82 52.82 0.1K
15:03 52.82 52.82 52.82 52.82 0.0K
15:04 52.82 52.82 52.82 52.82 0.0K
15:05 52.82 52.82 52.82 52.82 0.0K
15:06 52.82 52.82 52.78 52.78 0.2K
15:07 52.78 52.78 52.78 52.78 0.1K
15:08 52.78 52.78 52.78 52.78 0.2K
15:09 52.78 52.78 52.78 52.78 0.0K
15:10 52.78 52.78 52.78 52.78 0.0K
15:11 52.78 52.78 52.78 52.78 0.0K
15:12 52.78 52.78 52.78 52.78 0.0K
15:13 52.78 52.78 52.78 52.78 0.0K
15:14 52.78 52.78 52.78 52.78 0.0K
15:15 52.78 52.78 52.78 52.78 0.0K
15:16 52.78 52.78 52.78 52.78 0.0K
15:17 52.78 52.78 52.78 52.78 0.0K
15:18 52.78 52.78 52.78 52.78 0.0K
15:19 52.78 52.78 52.78 52.78 0.1K
15:20 52.78 52.78 52.78 52.78 0.0K
15:21 52.78 52.78 52.78 52.78 0.0K
15:22 52.78 52.78 52.78 52.78 0.0K
15:23 52.78 52.78 52.78 52.78 0.1K
15:24 52.78 52.78 52.78 52.78 0.0K
15:25 52.78 52.78 52.78 52.78 0.0K
15:26 52.78 52.78 52.78 52.78 0.0K
15:27 52.78 52.78 52.78 52.78 0.0K
15:28 52.78 52.78 52.78 52.78 0.0K
15:29 52.78 52.78 52.78 52.78 0.0K
15:30 52.78 52.78 52.78 52.78 0.0K
15:31 52.78 52.78 52.78 52.78 0.1K
15:32 52.78 52.78 52.78 52.78 0.0K
15:33 52.78 52.88 52.78 52.88 0.5K
15:34 52.88 52.88 52.88 52.88 0.0K
15:35 52.88 52.88 52.88 52.88 0.0K
15:36 52.88 52.88 52.88 52.88 0.2K
15:37 52.88 52.88 52.88 52.88 0.0K
15:38 52.88 52.88 52.88 52.88 0.0K
15:39 52.88 52.88 52.88 52.88 0.0K
15:40 52.88 52.88 52.88 52.88 0.0K
15:41 52.88 52.88 52.88 52.88 0.0K
15:42 52.88 52.99 52.88 52.99 2.0K
15:43 52.99 52.99 52.99 52.99 0.0K
15:44 52.99 53.11 52.98 52.98 0.5K
15:45 52.98 52.98 52.93 52.93 0.4K
15:46 52.93 52.93 52.93 52.93 0.0K
15:47 52.93 53.04 52.93 53.04 0.3K
15:48 53.04 53.04 53.04 53.04 0.0K
15:49 53.04 53.04 53.04 53.04 0.0K
15:50 52.87 52.87 52.87 52.87 0.1K
15:51 52.87 52.87 52.85 52.85 0.3K
15:52 52.85 52.85 52.85 52.85 0.2K
15:53 52.86 52.86 52.86 52.86 0.3K
15:54 52.86 52.86 52.86 52.86 0.2K
15:55 52.86 52.86 52.86 52.86 0.1K
15:56 52.81 52.81 52.81 52.81 0.2K
15:57 52.81 52.81 52.73 52.73 0.5K
15:58 52.73 52.73 52.73 52.73 0.7K
15:59 52.83 52.97 52.79 52.97 5.1K
16:00 53.06 53.06 52.97 52.97 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし