アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.27 50.79 49.70 50.27 1.1K
09:32 50.27 50.27 50.27 50.27 0.0K
09:33 50.27 50.27 50.27 50.27 0.0K
09:34 50.27 50.27 50.27 50.27 0.0K
09:35 50.27 50.27 50.27 50.27 0.0K
09:36 50.27 50.27 50.27 50.27 0.0K
09:37 50.27 50.27 50.27 50.27 0.0K
09:38 50.27 50.27 50.27 50.27 0.0K
09:39 50.27 50.27 50.27 50.27 0.0K
09:40 50.27 50.27 50.27 50.27 0.0K
09:41 50.27 50.27 50.27 50.27 0.1K
09:42 50.27 50.27 50.27 50.27 0.0K
09:43 50.27 50.27 50.27 50.27 0.0K
09:44 50.27 50.27 50.27 50.27 0.0K
09:45 50.27 50.27 50.27 50.27 0.2K
09:46 50.27 50.27 50.27 50.27 0.0K
09:47 50.42 50.42 50.42 50.42 0.1K
09:48 50.42 50.42 50.42 50.42 0.0K
09:49 50.42 50.42 50.42 50.42 0.0K
09:50 50.42 50.42 50.42 50.42 0.0K
09:51 50.42 50.42 50.42 50.42 0.0K
09:52 50.42 50.42 50.42 50.42 0.0K
09:53 50.42 50.42 50.42 50.42 0.0K
09:54 50.42 50.42 50.42 50.42 0.0K
09:55 50.42 50.42 50.42 50.42 0.0K
09:56 50.42 50.42 50.42 50.42 0.0K
09:57 50.42 50.42 50.42 50.42 0.0K
09:58 50.42 50.42 50.42 50.42 0.0K
09:59 50.42 50.42 50.42 50.42 0.1K
10:00 50.42 50.42 50.42 50.42 0.0K
10:01 50.42 50.42 50.42 50.42 0.0K
10:02 50.42 50.42 50.42 50.42 0.0K
10:03 50.42 50.42 50.42 50.42 0.0K
10:04 50.42 50.42 50.42 50.42 0.0K
10:05 50.42 50.42 50.42 50.42 0.0K
10:06 50.42 50.42 50.42 50.42 0.0K
10:07 50.42 50.42 50.42 50.42 0.0K
10:08 50.42 50.42 50.42 50.42 0.0K
10:09 50.42 50.42 50.42 50.42 0.0K
10:10 50.42 50.42 50.42 50.42 0.0K
10:11 50.42 50.42 50.42 50.42 0.0K
10:12 50.42 50.42 50.42 50.42 0.0K
10:13 50.41 50.41 50.41 50.41 0.3K
10:14 50.41 50.41 50.36 50.36 0.8K
10:15 50.36 50.36 50.36 50.36 0.0K
10:16 50.41 50.41 50.41 50.41 0.6K
10:17 50.41 50.41 50.41 50.41 0.0K
10:18 50.41 50.41 50.41 50.41 0.2K
10:19 50.41 50.41 50.41 50.41 0.0K
10:20 50.41 50.41 50.41 50.41 1.2K
10:21 50.41 50.41 50.41 50.41 0.0K
10:22 50.41 50.41 50.41 50.41 0.2K
10:23 50.41 50.41 49.76 49.76 2.1K
10:24 49.76 49.76 49.76 49.76 0.0K
10:25 49.76 50.12 49.76 49.84 0.9K
10:26 49.84 49.84 49.84 49.84 0.0K
10:27 49.84 50.11 49.84 50.11 0.8K
10:28 50.11 50.11 50.11 50.11 0.0K
10:29 50.11 50.11 50.11 50.11 0.0K
10:30 50.11 50.11 50.11 50.11 0.0K
10:31 50.11 50.13 50.11 50.13 0.2K
10:32 50.13 50.13 50.13 50.13 0.0K
10:33 50.13 50.13 50.13 50.13 0.0K
10:34 50.13 50.13 50.13 50.13 0.0K
10:35 50.13 50.13 50.13 50.13 0.0K
10:36 50.13 50.13 50.13 50.13 0.0K
10:37 50.13 50.13 50.13 50.13 0.0K
10:38 50.13 50.13 50.13 50.13 0.0K
10:39 50.13 50.13 50.13 50.13 0.0K
10:40 50.13 50.13 50.13 50.13 0.0K
10:41 50.13 50.13 50.13 50.13 0.0K
10:42 50.13 50.13 50.13 50.13 0.0K
10:43 50.13 50.13 50.13 50.13 0.0K
10:44 50.13 50.13 50.13 50.13 0.0K
10:45 50.13 50.13 50.13 50.13 0.0K
10:46 50.13 50.13 50.13 50.13 0.0K
10:47 50.13 50.13 50.13 50.13 0.4K
10:48 50.13 50.13 50.13 50.13 0.0K
10:49 50.13 50.13 50.13 50.13 0.0K
10:50 50.13 50.13 50.13 50.13 0.2K
10:51 50.13 50.13 50.13 50.13 0.0K
10:52 50.13 50.13 50.13 50.13 0.0K
10:53 50.13 50.13 50.13 50.13 0.0K
10:54 50.13 50.13 50.13 50.13 0.2K
10:55 50.13 50.13 50.13 50.13 0.0K
10:56 50.13 50.13 50.13 50.13 0.0K
10:57 50.13 50.13 50.13 50.13 0.0K
10:58 50.13 50.13 50.13 50.13 0.0K
10:59 50.13 50.13 50.13 50.13 0.0K
11:00 50.13 50.13 50.13 50.13 0.0K
11:01 50.47 50.47 50.39 50.39 0.8K
11:02 50.39 50.39 50.39 50.39 0.0K
11:03 50.39 50.39 50.39 50.39 0.0K
11:04 50.39 50.39 50.39 50.39 0.0K
11:05 50.38 50.38 50.35 50.38 0.9K
11:06 50.38 50.38 50.38 50.38 0.2K
11:07 50.38 50.38 50.38 50.38 0.0K
11:08 50.38 50.38 50.38 50.38 0.0K
11:09 50.38 50.79 50.38 50.79 0.1K
11:10 50.79 50.79 50.79 50.79 0.0K
11:11 50.79 50.79 50.16 50.16 0.1K
11:12 50.16 50.16 50.16 50.16 0.0K
11:13 50.16 50.16 50.16 50.16 0.0K
11:14 50.16 50.16 50.16 50.16 0.0K
11:15 50.37 50.37 50.37 50.37 0.1K
11:16 50.37 50.37 49.85 49.85 3.3K
11:17 49.85 49.85 49.85 49.85 0.0K
11:18 49.85 49.85 49.85 49.85 0.0K
11:19 49.85 49.85 49.85 49.85 0.0K
11:20 49.85 49.85 49.85 49.85 0.1K
11:21 49.85 49.85 49.85 49.85 0.0K
11:22 49.85 49.85 49.85 49.85 0.0K
11:23 49.85 49.85 49.85 49.85 0.1K
11:24 49.85 49.85 49.85 49.85 0.1K
11:25 49.85 49.85 49.85 49.85 0.1K
11:26 49.85 49.88 49.85 49.88 0.3K
11:27 49.88 49.88 49.88 49.88 0.0K
11:28 49.88 49.88 49.88 49.88 0.0K
11:29 49.88 49.88 49.88 49.88 0.0K
11:30 49.88 49.88 49.88 49.88 0.0K
11:31 49.88 49.88 49.88 49.88 0.0K
11:32 49.88 49.88 49.88 49.88 0.0K
11:33 49.88 49.88 49.88 49.88 0.0K
11:34 49.88 49.88 49.88 49.88 0.1K
11:35 49.88 49.88 49.88 49.88 0.0K
11:36 49.88 49.88 49.88 49.88 0.0K
11:37 49.88 49.88 49.88 49.88 0.0K
11:38 49.88 49.88 49.88 49.88 0.0K
11:39 49.88 49.88 49.88 49.88 0.0K
11:40 49.88 50.54 49.88 50.54 0.9K
11:41 50.54 50.54 50.54 50.54 0.0K
11:42 50.54 50.54 50.54 50.54 0.0K
11:43 50.54 50.75 50.54 50.75 1.0K
11:44 50.75 50.75 50.75 50.75 0.0K
11:45 50.75 50.75 50.75 50.75 0.0K
11:46 50.72 50.72 50.72 50.72 0.1K
11:47 50.72 50.72 50.72 50.72 0.0K
11:48 50.72 50.72 50.72 50.72 0.0K
11:49 50.72 50.72 50.72 50.72 0.0K
11:50 50.72 50.72 50.72 50.72 0.1K
11:51 50.72 50.72 50.72 50.72 0.0K
11:52 50.72 50.72 50.72 50.72 0.2K
11:53 50.72 50.72 50.72 50.72 0.0K
11:54 50.72 50.72 50.72 50.72 0.0K
11:55 50.72 50.72 50.72 50.72 0.0K
11:56 50.72 50.72 50.72 50.72 0.0K
11:57 50.72 50.72 50.72 50.72 0.0K
11:58 49.46 49.46 49.46 49.46 0.1K
11:59 49.46 49.46 49.46 49.46 0.0K
12:00 49.46 49.46 49.46 49.46 0.0K
12:01 49.46 49.46 49.46 49.46 0.0K
12:02 49.46 49.46 49.46 49.46 0.0K
12:03 49.46 49.46 49.46 49.46 0.0K
12:04 49.46 49.46 49.46 49.46 0.0K
12:05 49.46 49.46 49.46 49.46 0.0K
12:06 49.46 49.46 49.46 49.46 0.0K
12:07 49.46 49.46 49.46 49.46 0.6K
12:08 49.46 49.46 49.46 49.46 0.0K
12:09 50.20 50.20 50.20 50.20 0.7K
12:10 50.20 50.20 50.20 50.20 0.0K
12:11 50.20 50.97 50.20 50.97 0.1K
12:12 50.97 50.97 50.97 50.97 0.0K
12:13 50.97 50.97 50.97 50.97 0.0K
12:14 50.97 50.97 50.97 50.97 0.0K
12:15 50.97 50.97 50.97 50.97 0.0K
12:16 50.97 50.97 50.97 50.97 0.0K
12:17 50.97 50.97 50.97 50.97 0.0K
12:18 50.97 50.97 50.97 50.97 0.1K
12:19 50.97 50.97 50.97 50.97 0.1K
12:20 50.97 50.97 50.97 50.97 0.1K
12:21 50.97 50.97 50.97 50.97 0.0K
12:22 50.97 50.97 50.97 50.97 0.0K
12:23 50.97 50.97 50.97 50.97 0.0K
12:24 50.97 50.97 50.97 50.97 0.0K
12:25 50.97 50.97 50.97 50.97 0.0K
12:26 50.97 50.97 50.97 50.97 0.0K
12:27 50.47 50.47 50.31 50.31 1.5K
12:28 50.31 50.31 50.31 50.31 0.0K
12:29 50.31 50.31 50.31 50.31 0.0K
12:30 50.30 50.30 50.30 50.30 0.4K
12:31 50.30 50.30 50.30 50.30 0.0K
12:32 50.30 50.30 50.30 50.30 0.0K
12:33 50.30 50.30 50.30 50.30 0.0K
12:34 50.30 50.30 50.30 50.30 0.0K
12:35 50.30 50.30 50.30 50.30 0.0K
12:36 50.30 50.30 50.30 50.30 0.0K
12:37 50.30 50.30 50.30 50.30 0.0K
12:38 50.70 50.99 50.70 50.99 2.4K
12:39 50.99 50.99 50.99 50.99 0.2K
12:40 50.91 50.91 50.91 50.91 0.1K
12:41 50.91 50.91 50.91 50.91 0.0K
12:42 50.91 50.91 50.91 50.91 0.0K
12:43 50.91 50.91 50.91 50.91 0.0K
12:44 50.91 50.91 50.91 50.91 0.0K
12:45 50.91 50.91 50.91 50.91 0.0K
12:46 50.91 50.91 50.91 50.91 0.0K
12:47 50.91 50.91 50.91 50.91 0.0K
12:48 50.91 50.91 50.91 50.91 0.0K
12:49 50.91 50.91 50.91 50.91 0.0K
12:50 50.91 50.91 50.91 50.91 0.0K
12:51 50.91 50.91 50.91 50.91 0.0K
12:52 50.91 50.91 50.91 50.91 0.0K
12:53 50.91 50.91 50.91 50.91 0.0K
12:54 50.91 50.91 50.91 50.91 0.0K
12:55 50.91 50.91 50.91 50.91 0.0K
12:56 50.91 50.91 50.91 50.91 0.0K
12:57 50.91 50.91 50.91 50.91 0.0K
12:58 50.91 50.91 50.91 50.91 0.0K
12:59 50.91 50.91 50.91 50.91 0.0K
13:00 50.91 50.91 50.91 50.91 0.0K
13:01 50.91 50.91 50.91 50.91 0.0K
13:02 50.91 50.91 50.91 50.91 0.0K
13:03 50.91 50.91 50.91 50.91 0.0K
13:04 50.91 50.91 50.91 50.91 0.0K
13:05 50.91 50.91 50.91 50.91 0.0K
13:06 50.91 50.91 50.91 50.91 0.0K
13:07 50.91 50.91 50.91 50.91 0.0K
13:08 50.91 50.91 50.91 50.91 0.0K
13:09 50.91 50.91 50.91 50.91 0.0K
13:10 50.91 50.91 50.91 50.91 0.0K
13:11 50.91 50.91 50.91 50.91 0.0K
13:12 50.91 50.91 50.91 50.91 0.0K
13:13 50.91 50.91 50.91 50.91 0.0K
13:14 50.91 50.91 50.91 50.91 0.0K
13:15 50.91 50.91 50.91 50.91 0.0K
13:16 50.91 50.91 50.91 50.91 0.0K
13:17 50.91 50.91 50.91 50.91 0.0K
13:18 50.91 50.91 50.91 50.91 0.0K
13:19 50.91 50.91 50.91 50.91 0.0K
13:20 50.91 50.91 50.91 50.91 0.1K
13:21 50.91 50.91 50.91 50.91 0.0K
13:22 50.91 50.91 50.91 50.91 0.0K
13:23 50.91 50.91 50.91 50.91 0.0K
13:24 50.91 50.91 50.91 50.91 0.0K
13:25 50.91 50.91 50.91 50.91 0.0K
13:26 50.91 50.91 50.91 50.91 0.0K
13:27 50.91 50.91 50.91 50.91 0.0K
13:28 50.91 50.91 50.91 50.91 0.0K
13:29 50.91 50.91 50.91 50.91 0.0K
13:30 50.91 50.91 50.91 50.91 0.0K
13:31 50.91 50.91 50.91 50.91 0.0K
13:32 50.91 50.91 50.91 50.91 0.0K
13:33 50.91 50.91 50.91 50.91 0.0K
13:34 50.91 50.91 50.91 50.91 0.0K
13:35 50.91 50.91 50.91 50.91 0.0K
13:36 50.91 50.91 50.91 50.91 0.0K
13:37 50.91 50.91 50.91 50.91 0.0K
13:38 50.91 50.91 50.91 50.91 0.0K
13:39 50.91 50.91 50.91 50.91 0.0K
13:40 50.91 50.91 50.91 50.91 0.1K
13:41 50.91 50.91 50.91 50.91 0.0K
13:42 50.91 50.91 50.91 50.91 0.0K
13:43 50.91 50.91 50.91 50.91 0.1K
13:44 50.91 50.91 50.91 50.91 0.0K
13:45 51.76 51.76 51.36 51.36 0.7K
13:46 51.36 51.36 51.36 51.36 0.0K
13:47 51.36 51.36 51.36 51.36 0.0K
13:48 51.36 51.36 51.36 51.36 0.1K
13:49 51.36 51.36 51.36 51.36 0.0K
13:50 51.36 51.36 51.36 51.36 0.0K
13:51 51.36 51.36 51.36 51.36 0.0K
13:52 51.36 51.36 51.36 51.36 0.0K
13:53 51.36 51.36 51.36 51.36 0.0K
13:54 51.36 51.36 51.36 51.36 0.0K
13:55 51.36 51.36 51.36 51.36 0.0K
13:56 52.71 52.71 52.71 52.71 0.3K
13:57 52.71 52.71 52.71 52.71 0.0K
13:58 52.71 52.71 52.71 52.71 0.0K
13:59 52.71 52.71 52.71 52.71 0.0K
14:00 52.71 52.71 52.71 52.71 0.0K
14:01 52.71 52.71 52.71 52.71 0.0K
14:02 52.71 52.71 52.71 52.71 0.0K
14:03 52.71 52.71 52.71 52.71 0.0K
14:04 52.71 52.71 52.71 52.71 0.0K
14:05 52.71 52.71 52.71 52.71 0.0K
14:06 52.71 52.71 50.85 50.85 0.3K
14:07 50.85 50.85 50.85 50.85 0.0K
14:08 50.85 50.85 50.85 50.85 0.0K
14:09 50.85 50.85 50.85 50.85 0.0K
14:10 50.85 50.85 50.85 50.85 0.0K
14:11 50.85 50.85 50.85 50.85 0.0K
14:12 50.85 50.85 50.85 50.85 0.0K
14:13 50.85 50.85 50.85 50.85 0.0K
14:14 50.85 50.85 50.85 50.85 0.0K
14:15 50.85 50.85 50.85 50.85 0.0K
14:16 50.85 50.85 50.85 50.85 0.1K
14:17 50.85 50.85 50.85 50.85 0.0K
14:18 50.85 50.85 50.85 50.85 0.1K
14:19 50.85 50.85 50.85 50.85 0.0K
14:20 50.85 50.85 50.85 50.85 0.0K
14:21 50.85 50.85 50.85 50.85 0.0K
14:22 50.85 50.85 50.85 50.85 0.0K
14:23 50.85 50.85 50.85 50.85 0.0K
14:24 50.85 50.85 50.85 50.85 0.0K
14:25 50.85 50.85 50.85 50.85 0.0K
14:26 50.85 50.85 50.85 50.85 0.0K
14:27 50.85 50.85 50.85 50.85 0.1K
14:28 50.85 50.85 50.73 50.73 0.1K
14:29 50.73 50.85 50.73 50.85 0.1K
14:30 50.85 50.85 50.85 50.85 0.1K
14:31 50.85 50.85 50.85 50.85 0.0K
14:32 50.85 50.85 50.85 50.85 0.0K
14:33 50.85 50.85 50.85 50.85 0.0K
14:34 50.85 50.85 50.85 50.85 0.0K
14:35 50.85 50.85 50.85 50.85 0.0K
14:36 50.85 50.85 50.85 50.85 0.0K
14:37 50.85 50.85 50.85 50.85 0.0K
14:38 50.85 50.85 50.85 50.85 0.0K
14:39 52.67 52.67 52.67 52.67 0.2K
14:40 52.67 52.67 52.67 52.67 0.0K
14:41 52.67 52.67 52.67 52.67 0.1K
14:42 52.67 52.67 52.67 52.67 0.0K
14:43 52.67 52.67 52.67 52.67 0.0K
14:44 52.67 52.67 52.67 52.67 0.0K
14:45 52.67 52.67 52.67 52.67 0.0K
14:46 52.67 52.67 52.67 52.67 0.0K
14:47 52.67 52.67 52.67 52.67 0.0K
14:48 52.67 52.67 52.67 52.67 0.1K
14:49 52.67 52.67 52.67 52.67 0.0K
14:50 51.64 51.64 51.64 51.64 0.5K
14:51 51.64 51.64 51.64 51.64 0.0K
14:52 51.64 51.64 51.64 51.64 0.0K
14:53 51.14 51.14 50.85 50.85 0.9K
14:54 50.85 50.85 50.85 50.85 0.0K
14:55 50.85 50.85 50.76 50.76 1.1K
14:56 50.76 50.76 50.76 50.76 0.0K
14:57 50.76 50.76 50.76 50.76 0.0K
14:58 50.76 51.02 50.76 51.02 0.1K
14:59 51.02 51.02 51.02 51.02 0.0K
15:00 51.02 51.02 51.02 51.02 0.0K
15:01 51.02 51.02 51.02 51.02 0.0K
15:02 51.02 51.02 50.68 50.90 0.5K
15:03 50.90 50.90 50.90 50.90 0.0K
15:04 50.90 50.90 50.90 50.90 0.0K
15:05 50.90 50.90 50.90 50.90 0.0K
15:06 50.90 50.90 50.90 50.90 0.0K
15:07 50.90 50.90 50.90 50.90 0.0K
15:08 50.90 50.90 50.90 50.90 0.0K
15:09 50.90 50.90 50.90 50.90 0.0K
15:10 50.90 50.90 50.90 50.90 0.0K
15:11 50.90 50.90 50.90 50.90 0.0K
15:12 50.90 50.90 50.90 50.90 0.1K
15:13 50.90 50.90 50.90 50.90 0.0K
15:14 50.90 51.02 50.90 51.02 0.1K
15:15 51.02 51.02 51.02 51.02 0.0K
15:16 51.02 51.02 51.02 51.02 0.0K
15:17 51.02 51.02 51.02 51.02 0.0K
15:18 51.02 51.02 51.02 51.02 0.0K
15:19 51.02 51.02 51.02 51.02 0.0K
15:20 51.02 51.02 51.02 51.02 0.1K
15:21 51.02 51.02 51.02 51.02 0.0K
15:22 51.02 51.02 51.02 51.02 0.1K
15:23 51.02 51.02 51.02 51.02 0.0K
15:24 51.02 51.02 51.02 51.02 0.1K
15:25 51.02 51.02 51.02 51.02 0.0K
15:26 51.02 51.02 51.02 51.02 0.0K
15:27 51.02 51.02 51.02 51.02 0.0K
15:28 51.02 51.02 51.02 51.02 0.0K
15:29 51.02 51.02 51.02 51.02 0.2K
15:30 51.02 51.02 51.02 51.02 0.0K
15:31 51.02 51.02 51.02 51.02 0.0K
15:32 51.02 51.02 51.02 51.02 0.1K
15:33 51.02 51.02 51.02 51.02 0.0K
15:34 51.02 51.02 51.02 51.02 0.0K
15:35 51.02 51.02 51.02 51.02 0.1K
15:36 51.02 51.02 51.00 51.00 0.5K
15:37 51.00 51.00 51.00 51.00 0.3K
15:38 51.00 51.00 51.00 51.00 0.0K
15:39 51.00 51.00 51.00 51.00 0.0K
15:40 51.00 51.00 51.00 51.00 0.1K
15:41 51.00 51.00 51.00 51.00 0.0K
15:42 51.00 51.00 51.00 51.00 0.0K
15:43 51.00 51.17 51.00 51.17 0.6K
15:44 51.17 51.17 51.17 51.17 0.0K
15:45 51.17 51.17 51.17 51.17 0.0K
15:46 51.17 51.17 51.17 51.17 0.0K
15:47 51.17 51.17 51.17 51.17 0.0K
15:48 51.17 51.17 51.17 51.17 0.0K
15:49 51.17 51.17 51.17 51.17 0.0K
15:50 51.17 51.17 51.17 51.17 0.1K
15:51 51.17 51.17 51.17 51.17 0.3K
15:52 51.17 51.17 51.17 51.17 0.1K
15:53 51.19 51.19 51.19 51.19 1.0K
15:54 51.19 51.26 51.19 51.26 1.0K
15:55 51.26 51.54 51.26 51.54 0.6K
15:56 51.53 51.53 51.53 51.53 1.3K
15:57 51.64 51.66 51.64 51.66 1.7K
15:58 51.66 51.66 51.61 51.61 0.5K
15:59 51.61 51.61 51.37 51.37 1.4K
16:00 51.37 51.43 51.37 51.43 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし