アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 45.91 45.91 45.78 45.91 0.0K
09:32 45.91 45.91 45.91 45.91 0.4K
09:33 45.91 45.91 45.91 45.91 0.0K
09:34 45.91 45.91 45.91 45.91 0.0K
09:35 45.91 45.91 45.91 45.91 0.0K
09:36 45.91 45.91 45.91 45.91 0.0K
09:37 45.91 45.91 45.91 45.91 0.0K
09:38 45.91 45.91 45.91 45.91 0.0K
09:39 45.75 45.75 45.75 45.75 0.4K
09:40 46.49 46.49 46.49 46.49 0.3K
09:41 46.49 46.49 46.49 46.49 0.0K
09:42 46.49 46.49 46.49 46.49 0.1K
09:43 46.49 46.49 46.49 46.49 0.0K
09:44 46.49 46.49 46.49 46.49 0.0K
09:45 46.49 46.49 46.49 46.49 0.0K
09:46 46.49 46.49 46.49 46.49 0.0K
09:47 46.49 46.49 46.49 46.49 0.0K
09:48 46.49 46.49 46.49 46.49 0.0K
09:49 46.49 46.49 46.49 46.49 0.0K
09:50 46.82 46.82 46.82 46.82 0.1K
09:51 46.82 47.80 46.82 47.80 0.1K
09:52 47.80 47.80 47.80 47.80 0.0K
09:53 47.80 47.80 47.80 47.80 0.0K
09:54 47.74 47.74 47.13 47.13 1.1K
09:55 47.13 47.13 47.13 47.13 0.0K
09:56 47.74 47.74 47.74 47.74 0.2K
09:57 47.74 47.74 47.74 47.74 0.1K
09:58 47.74 47.74 47.74 47.74 0.0K
09:59 47.80 47.80 47.80 47.80 0.1K
10:00 47.80 47.80 47.80 47.80 0.0K
10:01 47.80 47.80 47.80 47.80 0.0K
10:02 47.80 47.80 47.80 47.80 0.1K
10:03 47.80 47.80 47.80 47.80 0.0K
10:04 48.00 48.00 48.00 48.00 0.1K
10:05 48.00 48.00 48.00 48.00 0.0K
10:06 48.12 48.12 48.12 48.12 0.1K
10:07 48.12 48.12 48.12 48.12 0.0K
10:08 47.74 47.74 47.74 47.74 0.1K
10:09 47.74 47.74 47.74 47.74 0.0K
10:10 47.74 47.74 47.74 47.74 0.0K
10:11 47.32 47.32 47.32 47.32 0.1K
10:12 47.32 47.32 47.32 47.32 0.0K
10:13 47.23 47.23 47.23 47.23 0.2K
10:14 47.23 47.23 47.23 47.23 0.0K
10:15 45.97 45.97 45.97 45.97 0.4K
10:16 46.97 46.97 46.97 46.97 0.1K
10:17 46.97 46.97 46.97 46.97 0.0K
10:18 47.06 47.06 47.06 47.06 0.1K
10:19 47.06 47.06 46.44 46.44 0.1K
10:20 47.10 47.10 47.10 47.10 0.2K
10:21 47.10 47.10 47.10 47.10 0.0K
10:22 47.10 47.10 47.10 47.10 0.0K
10:23 47.10 47.10 47.10 47.10 0.1K
10:24 47.10 47.10 47.10 47.10 0.0K
10:25 47.10 47.10 47.10 47.10 0.0K
10:26 47.10 47.10 47.10 47.10 0.0K
10:27 47.10 47.10 47.10 47.10 0.0K
10:28 47.10 47.10 47.10 47.10 0.0K
10:29 47.10 47.10 47.10 47.10 0.0K
10:30 47.10 47.10 47.10 47.10 0.1K
10:31 47.10 47.10 47.10 47.10 0.1K
10:32 47.10 47.10 47.10 47.10 0.0K
10:33 47.10 47.10 47.10 47.10 0.0K
10:34 47.10 47.10 47.10 47.10 0.1K
10:35 47.10 47.10 47.10 47.10 0.1K
10:36 47.10 47.10 47.10 47.10 0.0K
10:37 47.10 47.10 47.10 47.10 0.1K
10:38 47.10 47.10 47.10 47.10 0.0K
10:39 47.10 47.10 47.10 47.10 0.0K
10:40 47.10 47.10 47.10 47.10 0.2K
10:41 47.10 47.10 47.10 47.10 0.1K
10:42 47.10 47.10 47.10 47.10 0.0K
10:43 47.10 47.10 47.10 47.10 0.0K
10:44 47.10 47.10 47.10 47.10 0.0K
10:45 47.10 47.10 47.10 47.10 0.0K
10:46 47.10 47.10 47.10 47.10 0.0K
10:47 47.10 47.10 47.10 47.10 0.0K
10:48 47.10 47.10 47.10 47.10 0.0K
10:49 47.10 47.10 47.10 47.10 0.0K
10:50 47.10 47.10 47.10 47.10 0.0K
10:51 47.10 47.10 47.10 47.10 0.0K
10:52 46.16 46.16 46.16 46.16 0.6K
10:53 46.16 46.16 46.16 46.16 0.1K
10:54 46.16 46.16 46.16 46.16 0.0K
10:55 46.10 46.60 46.10 46.20 16.9K
10:56 46.20 46.20 46.20 46.20 0.0K
10:57 46.20 46.27 46.20 46.27 0.1K
10:58 46.27 46.29 46.27 46.29 0.2K
10:59 46.29 46.29 46.29 46.29 0.0K
11:00 46.29 46.29 46.29 46.29 0.1K
11:01 46.29 46.29 46.29 46.29 0.0K
11:02 46.29 46.29 46.29 46.29 0.0K
11:03 46.29 46.29 46.29 46.29 0.0K
11:04 46.29 46.29 46.29 46.29 0.0K
11:05 46.29 46.29 46.29 46.29 0.0K
11:06 46.29 46.29 46.29 46.29 0.0K
11:07 46.60 47.27 46.60 47.27 1.2K
11:08 47.27 47.27 47.27 47.27 0.0K
11:09 47.27 47.27 47.27 47.27 0.0K
11:10 47.27 47.27 47.27 47.27 0.0K
11:11 47.27 47.27 47.27 47.27 0.0K
11:12 47.27 47.27 47.27 47.27 0.0K
11:13 47.27 47.27 47.27 47.27 0.0K
11:14 47.27 47.27 47.27 47.27 0.0K
11:15 46.83 46.83 46.83 46.83 0.3K
11:16 46.83 46.83 46.83 46.83 0.0K
11:17 46.83 46.83 46.83 46.83 0.0K
11:18 46.83 46.83 46.83 46.83 0.0K
11:19 46.83 46.83 46.83 46.83 0.0K
11:20 46.83 46.83 46.83 46.83 0.0K
11:21 46.83 46.83 46.83 46.83 0.0K
11:22 46.83 46.83 46.83 46.83 0.0K
11:23 46.83 46.83 46.83 46.83 0.0K
11:24 47.07 47.07 47.07 47.07 0.1K
11:25 47.07 47.07 47.07 47.07 0.0K
11:26 47.07 47.07 47.07 47.07 0.0K
11:27 47.07 47.07 47.07 47.07 0.0K
11:28 47.07 47.07 47.07 47.07 0.0K
11:29 47.07 47.07 47.07 47.07 0.0K
11:30 47.07 47.07 47.07 47.07 0.0K
11:31 47.07 47.07 47.07 47.07 0.0K
11:32 47.07 47.07 47.07 47.07 0.0K
11:33 47.07 47.07 47.07 47.07 0.0K
11:34 47.07 47.07 47.03 47.03 0.1K
11:35 47.03 47.03 47.03 47.03 0.0K
11:36 47.03 47.03 47.03 47.03 0.1K
11:37 47.03 47.03 47.03 47.03 0.1K
11:38 47.03 47.03 47.03 47.03 0.0K
11:39 47.03 47.03 47.03 47.03 0.0K
11:40 47.03 47.03 47.03 47.03 0.0K
11:41 47.03 47.03 47.03 47.03 0.0K
11:42 47.03 47.03 47.03 47.03 0.0K
11:43 47.03 47.03 47.03 47.03 0.0K
11:44 47.03 47.03 47.03 47.03 0.0K
11:45 47.03 47.03 47.03 47.03 0.0K
11:46 47.03 47.03 47.03 47.03 0.0K
11:47 47.03 47.03 47.03 47.03 0.1K
11:48 47.03 47.03 47.03 47.03 0.3K
11:49 47.03 47.03 47.03 47.03 0.0K
11:50 47.03 47.03 47.03 47.03 0.0K
11:51 47.03 47.03 47.03 47.03 0.0K
11:52 47.03 47.03 47.03 47.03 0.0K
11:53 47.03 47.03 47.03 47.03 0.0K
11:54 47.03 47.03 47.03 47.03 0.0K
11:55 47.03 47.03 47.03 47.03 0.0K
11:56 47.03 47.03 47.03 47.03 0.0K
11:57 47.03 47.03 47.03 47.03 0.0K
11:58 47.03 47.03 47.03 47.03 0.0K
11:59 47.03 47.03 47.03 47.03 0.0K
12:00 47.03 47.03 46.82 46.82 0.2K
12:01 46.82 46.82 46.82 46.82 0.0K
12:02 46.40 46.40 46.40 46.40 0.4K
12:03 46.40 46.40 46.40 46.40 0.0K
12:04 46.51 46.51 46.51 46.51 0.9K
12:05 46.51 46.51 46.51 46.51 0.0K
12:06 46.42 46.42 46.42 46.42 0.2K
12:07 46.42 46.42 46.42 46.42 0.1K
12:08 46.42 46.42 46.42 46.42 0.0K
12:09 46.42 46.42 46.42 46.42 0.0K
12:10 46.42 46.42 46.42 46.42 0.0K
12:11 46.42 46.42 46.42 46.42 0.0K
12:12 46.42 46.42 46.42 46.42 0.0K
12:13 46.42 46.42 46.42 46.42 0.0K
12:14 46.83 46.83 46.83 46.83 0.3K
12:15 46.83 46.83 46.83 46.83 0.0K
12:16 46.83 46.83 46.83 46.83 0.0K
12:17 46.83 46.83 46.83 46.83 0.2K
12:18 46.83 46.83 46.83 46.83 0.0K
12:19 46.83 46.83 46.83 46.83 0.0K
12:20 46.83 46.83 46.83 46.83 0.0K
12:21 46.83 46.83 46.83 46.83 0.0K
12:22 46.83 46.83 46.83 46.83 0.0K
12:23 46.83 46.83 46.83 46.83 0.0K
12:24 46.83 46.83 46.83 46.83 0.0K
12:25 46.83 46.83 46.83 46.83 0.0K
12:26 46.83 46.83 46.83 46.83 0.1K
12:27 46.83 46.83 46.83 46.83 0.0K
12:28 46.83 46.83 46.83 46.83 0.0K
12:29 46.83 46.83 46.83 46.83 0.0K
12:30 46.83 46.83 46.83 46.83 0.2K
12:31 46.47 46.47 46.47 46.47 0.2K
12:32 46.47 46.47 46.47 46.47 0.0K
12:33 46.47 46.47 46.47 46.47 0.0K
12:34 46.47 46.47 46.47 46.47 0.0K
12:35 46.47 46.47 46.47 46.47 0.0K
12:36 46.47 46.47 46.47 46.47 0.0K
12:37 46.47 46.47 46.47 46.47 0.0K
12:38 46.47 46.47 46.47 46.47 0.0K
12:39 46.47 46.47 46.47 46.47 0.0K
12:40 46.47 46.47 46.47 46.47 0.0K
12:41 46.47 46.47 46.47 46.47 0.0K
12:42 46.47 46.47 46.47 46.47 0.0K
12:43 46.47 46.52 46.47 46.52 0.2K
12:44 46.52 46.52 46.52 46.52 0.0K
12:45 46.52 46.52 46.52 46.52 0.0K
12:46 46.52 46.52 46.52 46.52 0.0K
12:47 46.52 46.52 46.52 46.52 0.0K
12:48 46.52 46.52 46.52 46.52 0.0K
12:49 46.52 46.52 46.52 46.52 0.0K
12:50 46.52 46.52 46.52 46.52 0.0K
12:51 46.52 46.52 46.52 46.52 0.0K
12:52 46.52 46.52 46.52 46.52 0.0K
12:53 46.52 46.52 46.52 46.52 0.0K
12:54 46.52 46.52 46.52 46.52 0.1K
12:55 46.52 46.52 46.52 46.52 0.0K
12:56 46.52 46.52 46.52 46.52 0.0K
12:57 46.51 46.51 46.51 46.51 0.2K
12:58 46.51 46.51 46.51 46.51 0.0K
12:59 46.51 46.51 46.51 46.51 0.0K
13:00 46.51 46.51 46.51 46.51 0.0K
13:01 46.51 46.51 46.51 46.51 0.0K
13:02 46.51 46.51 46.51 46.51 0.0K
13:03 46.51 46.51 46.51 46.51 1.6K
13:04 46.51 46.51 46.51 46.51 0.2K
13:05 46.51 46.51 46.51 46.51 0.0K
13:06 46.51 46.51 46.51 46.51 0.0K
13:07 46.51 46.51 46.51 46.51 0.0K
13:08 46.51 46.51 46.51 46.51 0.0K
13:09 46.51 46.51 46.51 46.51 0.0K
13:10 46.80 46.80 46.80 46.80 1.9K
13:11 46.80 46.80 46.80 46.80 0.0K
13:12 46.80 46.80 46.80 46.80 0.1K
13:13 46.80 46.80 46.80 46.80 0.0K
13:14 46.80 46.80 46.80 46.80 0.0K
13:15 46.80 46.80 46.80 46.80 0.0K
13:16 46.80 46.80 46.80 46.80 0.0K
13:17 46.80 46.80 46.80 46.80 0.0K
13:18 46.80 46.80 46.80 46.80 0.0K
13:19 46.80 46.80 46.80 46.80 0.2K
13:20 46.52 46.52 46.52 46.52 0.6K
13:21 48.01 48.01 48.01 48.01 1.4K
13:22 48.01 48.01 48.01 48.01 0.6K
13:23 48.01 48.01 48.01 48.01 0.2K
13:24 48.01 48.01 48.01 48.01 0.4K
13:25 48.01 48.01 48.01 48.01 0.0K
13:26 48.01 48.01 48.01 48.01 1.2K
13:27 48.01 48.01 48.01 48.01 0.1K
13:28 48.01 51.72 48.01 51.72 1.1K
13:29 51.72 51.72 51.72 51.72 0.1K
13:30 51.72 51.72 50.57 50.57 1.0K
13:31 50.57 50.57 50.57 50.57 0.0K
13:32 50.57 50.57 50.57 50.57 0.0K
13:33 50.57 50.57 50.57 50.57 0.0K
13:34 50.57 50.57 50.57 50.57 0.1K
13:35 50.57 50.57 50.57 50.57 0.2K
13:36 50.57 50.57 50.57 50.57 0.1K
13:37 50.57 50.57 50.57 50.57 0.0K
13:38 50.57 50.57 50.57 50.57 2.7K
13:39 50.57 50.57 50.57 50.57 0.0K
13:40 50.57 50.57 50.57 50.57 0.0K
13:41 50.57 50.69 50.57 50.69 0.6K
13:42 50.69 50.69 50.69 50.69 0.0K
13:43 50.69 50.69 50.69 50.69 0.0K
13:44 50.69 50.69 50.69 50.69 0.2K
13:45 50.95 50.95 50.95 50.95 0.9K
13:46 50.95 51.08 50.95 51.08 0.1K
13:47 51.08 51.08 51.08 51.08 0.2K
13:48 51.08 51.08 51.08 51.08 0.0K
13:49 51.08 51.08 51.08 51.08 0.0K
13:50 51.08 51.15 51.08 51.15 0.3K
13:51 51.15 51.15 51.15 51.15 0.0K
13:52 51.15 51.15 51.15 51.15 0.0K
13:53 51.15 51.36 51.15 51.36 0.2K
13:54 51.36 51.36 51.36 51.36 0.0K
13:55 51.36 51.36 51.36 51.36 0.1K
13:56 51.36 51.36 51.36 51.36 0.0K
13:57 51.36 51.36 51.36 51.36 0.0K
13:58 51.36 51.36 51.36 51.36 0.1K
13:59 51.36 51.36 51.36 51.36 0.0K
14:00 51.36 52.17 51.36 52.17 2.8K
14:01 52.44 52.44 52.44 52.44 0.1K
14:02 52.44 52.44 52.44 52.44 0.0K
14:03 52.44 52.44 52.44 52.44 0.0K
14:04 52.44 52.44 52.44 52.44 0.0K
14:05 52.44 52.84 52.44 52.84 0.1K
14:06 52.79 52.96 52.79 52.96 1.1K
14:07 52.76 52.76 52.76 52.76 1.0K
14:08 52.76 52.76 52.76 52.76 0.1K
14:09 52.08 52.08 51.63 51.63 0.3K
14:10 51.63 51.63 51.63 51.63 0.0K
14:11 51.63 51.63 51.63 51.63 0.0K
14:12 51.63 51.63 51.63 51.63 0.0K
14:13 51.63 51.63 51.63 51.63 0.0K
14:14 51.63 51.63 51.63 51.63 0.0K
14:15 51.63 51.63 51.63 51.63 0.0K
14:16 51.63 51.63 51.63 51.63 0.0K
14:17 50.37 50.37 50.37 50.37 0.5K
14:18 51.72 51.72 51.72 51.72 0.2K
14:19 51.72 51.72 51.72 51.72 0.6K
14:20 51.72 51.72 51.72 51.72 0.1K
14:21 51.72 51.72 51.72 51.72 0.2K
14:22 51.72 51.72 51.72 51.72 0.0K
14:23 51.72 51.72 51.72 51.72 0.0K
14:24 51.82 51.82 51.82 51.82 0.4K
14:25 51.82 52.06 51.82 52.06 1.5K
14:26 52.06 52.06 52.06 52.06 0.0K
14:27 52.06 52.06 52.06 52.06 0.0K
14:28 52.06 52.06 52.06 52.06 0.0K
14:29 52.06 52.06 52.03 52.03 0.3K
14:30 52.00 52.00 52.00 52.00 0.2K
14:31 52.50 52.50 52.50 52.50 0.2K
14:32 52.50 52.50 52.50 52.50 0.0K
14:33 52.50 52.50 52.50 52.50 0.0K
14:34 52.21 52.23 52.21 52.23 1.7K
14:35 52.23 52.23 52.23 52.23 0.0K
14:36 52.23 52.23 52.23 52.23 0.0K
14:37 52.23 52.23 52.23 52.23 0.0K
14:38 52.23 52.23 52.23 52.23 0.0K
14:39 52.23 52.23 52.23 52.23 0.0K
14:40 52.23 52.23 52.23 52.23 0.0K
14:41 52.23 52.23 52.23 52.23 0.0K
14:42 52.18 52.18 52.18 52.18 0.6K
14:43 52.18 52.18 52.18 52.18 0.1K
14:44 51.83 51.83 51.83 51.83 0.1K
14:45 51.83 51.83 51.83 51.83 0.0K
14:46 51.83 51.83 51.83 51.83 0.0K
14:47 51.30 51.30 51.30 51.30 0.5K
14:48 51.30 51.30 51.30 51.30 0.0K
14:49 51.30 51.30 51.30 51.30 0.1K
14:50 51.30 51.30 51.30 51.30 0.0K
14:51 51.30 51.30 51.30 51.30 0.0K
14:52 51.30 51.30 50.90 50.90 0.1K
14:53 50.90 50.90 50.90 50.90 0.0K
14:54 50.90 50.90 50.90 50.90 0.2K
14:55 50.90 50.90 50.90 50.90 0.0K
14:56 50.90 50.90 50.90 50.90 0.0K
14:57 50.90 50.90 50.90 50.90 0.0K
14:58 50.90 50.90 50.90 50.90 0.0K
14:59 50.90 51.32 50.90 51.32 0.5K
15:00 51.32 51.32 51.32 51.32 0.3K
15:01 51.30 51.30 51.30 51.30 0.3K
15:02 51.30 51.30 51.30 51.30 0.0K
15:03 51.30 51.30 51.30 51.30 0.1K
15:04 51.30 51.30 51.30 51.30 0.0K
15:05 51.30 51.30 51.30 51.30 0.0K
15:06 51.30 51.30 51.30 51.30 0.3K
15:07 51.30 51.30 51.30 51.30 0.0K
15:08 51.26 51.26 51.26 51.26 0.2K
15:09 51.26 51.26 51.26 51.26 0.0K
15:10 51.26 51.26 50.42 50.42 0.3K
15:11 50.42 50.42 50.42 50.42 0.0K
15:12 50.42 50.42 50.42 50.42 0.0K
15:13 50.42 50.42 50.42 50.42 0.0K
15:14 50.42 50.42 50.42 50.42 0.0K
15:15 50.42 50.42 50.42 50.42 0.0K
15:16 50.42 50.42 50.42 50.42 0.0K
15:17 50.42 50.42 50.42 50.42 0.0K
15:18 50.42 50.42 50.42 50.42 0.0K
15:19 50.42 50.42 50.42 50.42 0.0K
15:20 50.42 50.42 50.42 50.42 0.8K
15:21 50.42 50.42 50.42 50.42 0.2K
15:22 52.13 52.13 52.13 52.13 0.1K
15:23 52.13 52.13 52.13 52.13 0.0K
15:24 52.13 52.13 52.13 52.13 0.1K
15:25 52.13 52.13 52.13 52.13 0.2K
15:26 52.13 52.13 52.13 52.13 0.3K
15:27 52.13 52.55 52.13 52.55 0.4K
15:28 52.55 52.55 52.55 52.55 0.0K
15:29 52.55 52.55 52.55 52.55 0.1K
15:30 52.55 52.55 52.55 52.55 0.0K
15:31 52.55 52.55 52.55 52.55 0.0K
15:32 52.55 52.55 52.55 52.55 0.0K
15:33 52.55 52.55 52.36 52.36 2.0K
15:34 52.36 52.36 52.36 52.36 0.0K
15:35 52.36 52.36 52.36 52.36 0.0K
15:36 52.36 52.36 52.36 52.36 0.0K
15:37 52.36 52.36 52.36 52.36 0.0K
15:38 52.36 52.36 52.36 52.36 0.1K
15:39 52.36 52.36 52.36 52.36 0.0K
15:40 52.33 52.33 52.33 52.33 0.4K
15:41 52.33 52.33 52.07 52.07 0.4K
15:42 52.07 52.30 52.07 52.30 0.4K
15:43 52.30 52.30 52.30 52.30 0.0K
15:44 52.30 52.30 52.30 52.30 0.1K
15:45 52.30 52.30 52.30 52.30 0.0K
15:46 52.30 52.30 52.30 52.30 0.0K
15:47 52.33 52.33 52.33 52.33 0.5K
15:48 52.32 52.32 52.32 52.32 0.7K
15:49 52.32 52.32 52.32 52.32 0.0K
15:50 52.32 52.49 52.32 52.49 0.8K
15:51 52.49 52.49 52.49 52.49 0.0K
15:52 52.49 52.69 52.49 52.69 0.7K
15:53 52.69 52.69 52.69 52.69 0.0K
15:54 52.69 52.69 52.64 52.64 0.6K
15:55 52.65 52.65 52.65 52.65 1.5K
15:56 52.67 52.67 52.67 52.67 0.3K
15:57 52.67 52.67 52.48 52.48 1.2K
15:58 52.48 52.48 52.48 52.48 0.4K
15:59 52.48 52.48 52.48 52.48 0.4K
16:00 52.48 52.66 52.48 52.66 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし