アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.71 52.79 50.71 50.71 0.7K
09:32 50.71 50.71 50.71 50.71 0.1K
09:33 50.71 50.71 50.71 50.71 0.0K
09:34 50.71 50.71 50.71 50.71 0.0K
09:35 50.71 50.71 50.71 50.71 0.0K
09:36 50.71 50.71 50.71 50.71 0.0K
09:37 50.71 50.71 50.71 50.71 0.0K
09:38 50.71 50.71 50.71 50.71 0.0K
09:39 50.71 50.71 50.71 50.71 0.0K
09:40 50.60 50.60 50.60 50.60 0.2K
09:41 50.60 50.60 50.60 50.60 0.0K
09:42 50.60 50.60 50.60 50.60 0.0K
09:43 50.60 50.60 50.60 50.60 0.0K
09:44 50.60 50.60 50.60 50.60 0.0K
09:45 50.60 50.60 50.60 50.60 0.1K
09:46 50.60 50.60 50.60 50.60 0.0K
09:47 50.60 50.60 50.60 50.60 0.1K
09:48 50.60 50.60 50.60 50.60 0.0K
09:49 50.60 50.60 50.60 50.60 0.0K
09:50 50.60 50.60 50.60 50.60 0.0K
09:51 50.60 50.60 50.60 50.60 0.1K
09:52 50.53 50.53 50.53 50.53 1.0K
09:53 50.53 50.91 50.53 50.91 0.5K
09:54 50.72 50.72 50.72 50.72 0.2K
09:55 50.72 50.72 50.72 50.72 0.0K
09:56 50.72 51.10 50.72 51.10 0.6K
09:57 51.10 51.10 51.10 51.10 0.0K
09:58 51.10 51.10 51.10 51.10 0.0K
09:59 51.10 51.10 51.10 51.10 0.0K
10:00 51.10 51.10 51.10 51.10 0.1K
10:01 51.10 51.10 51.10 51.10 0.0K
10:02 51.10 51.10 51.10 51.10 0.0K
10:03 51.10 51.10 51.10 51.10 0.0K
10:04 51.10 51.10 51.10 51.10 0.4K
10:05 50.71 50.71 50.71 50.71 0.2K
10:06 51.11 51.11 51.11 51.11 0.2K
10:07 51.11 51.11 51.11 51.11 0.0K
10:08 51.11 51.11 51.11 51.11 0.1K
10:09 51.11 51.11 51.11 51.11 0.0K
10:10 51.11 51.11 51.11 51.11 0.0K
10:11 51.11 51.11 51.11 51.11 0.1K
10:12 51.11 51.11 51.11 51.11 0.1K
10:13 51.11 51.11 51.11 51.11 0.1K
10:14 51.11 51.11 51.11 51.11 0.1K
10:15 51.11 51.11 51.11 51.11 0.0K
10:16 51.11 51.11 51.11 51.11 0.0K
10:17 51.11 51.11 51.11 51.11 0.0K
10:18 51.11 51.11 51.11 51.11 0.0K
10:19 51.11 51.11 51.11 51.11 0.0K
10:20 51.11 51.11 51.11 51.11 0.2K
10:21 51.11 51.11 51.11 51.11 0.1K
10:22 51.16 51.16 51.08 51.08 3.0K
10:23 51.08 51.21 51.08 51.21 0.1K
10:24 51.21 51.21 51.21 51.21 0.0K
10:25 51.21 51.21 51.21 51.21 0.0K
10:26 51.21 51.21 51.21 51.21 0.0K
10:27 51.33 51.33 51.33 51.33 0.1K
10:28 51.33 51.33 51.33 51.33 0.0K
10:29 51.33 51.33 51.33 51.33 0.1K
10:30 51.33 51.33 51.33 51.33 0.0K
10:31 51.33 51.33 51.33 51.33 0.5K
10:32 51.33 51.33 51.33 51.33 0.1K
10:33 51.33 51.33 51.33 51.33 0.0K
10:34 51.33 51.33 51.33 51.33 0.0K
10:35 51.33 51.33 51.33 51.33 0.0K
10:36 51.33 51.33 51.33 51.33 0.0K
10:37 51.33 51.33 51.33 51.33 0.0K
10:38 51.33 51.33 51.33 51.33 0.1K
10:39 51.33 51.33 51.33 51.33 0.0K
10:40 51.33 51.33 51.33 51.33 0.0K
10:41 51.33 51.33 51.33 51.33 0.0K
10:42 51.49 51.49 51.49 51.49 0.1K
10:43 51.47 51.47 51.28 51.28 0.2K
10:44 51.28 51.28 51.28 51.28 0.0K
10:45 51.28 51.28 51.28 51.28 0.2K
10:46 51.28 51.28 51.28 51.28 0.0K
10:47 51.28 51.28 51.28 51.28 0.8K
10:48 51.28 51.28 51.28 51.28 0.0K
10:49 51.28 51.28 50.96 50.96 0.1K
10:50 50.96 50.96 50.96 50.96 0.0K
10:51 50.96 50.96 50.96 50.96 0.0K
10:52 50.96 50.96 50.96 50.96 0.1K
10:53 50.96 50.96 50.96 50.96 0.0K
10:54 50.96 50.96 50.96 50.96 0.0K
10:55 50.96 50.96 50.96 50.96 0.0K
10:56 50.96 50.96 50.96 50.96 0.0K
10:57 50.96 50.96 50.96 50.96 0.1K
10:58 51.17 51.17 51.17 51.17 0.1K
10:59 51.17 51.17 51.17 51.17 0.0K
11:00 51.17 51.17 51.17 51.17 0.0K
11:01 51.17 51.17 51.17 51.17 0.0K
11:02 51.17 51.17 51.17 51.17 0.0K
11:03 51.17 51.17 51.17 51.17 0.0K
11:04 51.17 51.17 51.17 51.17 0.1K
11:05 51.17 51.17 51.17 51.17 0.0K
11:06 51.17 51.17 51.17 51.17 0.0K
11:07 51.22 51.22 51.22 51.22 0.4K
11:08 51.22 51.22 51.22 51.22 0.0K
11:09 51.22 51.22 51.22 51.22 0.0K
11:10 51.22 51.22 51.22 51.22 0.2K
11:11 51.22 51.22 51.22 51.22 0.0K
11:12 51.22 51.22 51.22 51.22 0.0K
11:13 51.22 51.44 51.22 51.44 0.2K
11:14 51.44 51.44 51.44 51.44 0.0K
11:15 51.44 51.44 51.44 51.44 0.1K
11:16 51.44 51.44 51.44 51.44 0.0K
11:17 51.44 51.44 51.44 51.44 0.1K
11:18 51.44 51.44 51.44 51.44 0.1K
11:19 51.44 51.44 51.44 51.44 0.0K
11:20 51.44 51.44 51.44 51.44 0.0K
11:21 51.44 51.44 51.44 51.44 0.1K
11:22 51.44 51.44 51.44 51.44 0.0K
11:23 51.44 51.44 51.44 51.44 0.0K
11:24 51.44 51.44 51.28 51.28 1.4K
11:25 51.28 51.28 51.28 51.28 0.0K
11:26 51.28 51.28 51.28 51.28 0.0K
11:27 51.28 51.28 51.28 51.28 0.0K
11:28 51.28 51.28 51.18 51.18 2.8K
11:29 51.41 51.41 51.41 51.41 0.1K
11:30 51.41 51.41 51.41 51.41 0.1K
11:31 51.23 51.23 51.23 51.23 0.2K
11:32 51.23 51.23 51.23 51.23 0.0K
11:33 51.23 51.23 51.23 51.23 0.0K
11:34 51.23 51.23 51.23 51.23 0.1K
11:35 51.23 51.23 51.23 51.23 0.0K
11:36 51.23 51.23 51.23 51.23 0.1K
11:37 51.23 51.23 51.23 51.23 0.0K
11:38 51.23 51.23 51.23 51.23 0.0K
11:39 51.23 51.23 51.23 51.23 0.0K
11:40 51.23 51.23 51.23 51.23 0.0K
11:41 51.23 51.23 51.23 51.23 0.0K
11:42 51.23 51.23 51.23 51.23 0.0K
11:43 51.23 51.23 51.23 51.23 0.1K
11:44 51.23 51.50 51.23 51.50 0.2K
11:45 51.50 51.50 51.50 51.50 0.0K
11:46 51.50 51.50 51.50 51.50 0.1K
11:47 51.50 51.50 51.50 51.50 0.1K
11:48 51.50 51.50 51.50 51.50 0.0K
11:49 51.50 51.50 51.50 51.50 0.1K
11:50 51.50 51.50 51.50 51.50 4.0K
11:51 51.50 51.50 51.50 51.50 0.0K
11:52 51.50 51.50 51.50 51.50 0.1K
11:53 51.50 51.50 51.50 51.50 0.1K
11:54 51.50 51.50 51.50 51.50 0.0K
11:55 51.50 51.50 51.50 51.50 0.0K
11:56 51.50 51.50 51.50 51.50 0.2K
11:57 51.50 51.50 51.50 51.50 0.0K
11:58 51.50 51.50 51.50 51.50 0.0K
11:59 51.50 51.50 51.50 51.50 0.1K
12:00 51.65 51.65 51.65 51.65 0.1K
12:01 51.65 51.65 51.65 51.65 0.2K
12:02 51.65 51.65 51.65 51.65 0.1K
12:03 51.65 51.65 51.65 51.65 0.0K
12:04 51.65 51.65 51.65 51.65 0.1K
12:05 51.65 51.65 51.65 51.65 0.0K
12:06 51.65 51.65 51.65 51.65 0.1K
12:07 51.65 51.65 51.65 51.65 0.1K
12:08 51.65 51.65 51.40 51.40 0.6K
12:09 51.39 51.39 51.17 51.17 0.7K
12:10 51.17 51.17 51.17 51.17 0.0K
12:11 51.17 51.17 51.17 51.17 0.1K
12:12 51.17 51.17 51.17 51.17 0.0K
12:13 51.17 51.17 51.17 51.17 0.0K
12:14 51.17 51.17 51.17 51.17 0.0K
12:15 51.17 51.17 51.17 51.17 0.0K
12:16 51.17 51.17 51.17 51.17 0.0K
12:17 51.17 51.17 51.17 51.17 0.1K
12:18 51.17 51.17 51.17 51.17 0.0K
12:19 51.17 51.17 51.17 51.17 0.0K
12:20 51.17 51.17 51.17 51.17 0.0K
12:21 51.17 51.17 51.17 51.17 0.1K
12:22 51.17 51.17 51.17 51.17 0.0K
12:23 51.17 51.17 51.17 51.17 0.0K
12:24 51.17 51.17 51.17 51.17 0.0K
12:25 51.21 51.21 51.21 51.21 0.1K
12:26 51.21 51.21 51.21 51.21 0.0K
12:27 51.21 51.21 51.21 51.21 0.0K
12:28 51.21 51.21 51.21 51.21 0.0K
12:29 51.27 51.27 51.27 51.27 0.8K
12:30 51.36 51.63 51.36 51.63 0.4K
12:31 51.97 51.97 51.97 51.97 0.2K
12:32 51.97 51.97 51.97 51.97 0.0K
12:33 51.97 51.97 51.97 51.97 0.0K
12:34 51.97 51.97 51.97 51.97 0.0K
12:35 51.97 51.97 51.97 51.97 0.0K
12:36 51.97 51.97 51.97 51.97 0.0K
12:37 51.97 51.97 51.97 51.97 0.0K
12:38 51.21 51.21 51.21 51.21 0.4K
12:39 51.21 51.21 51.21 51.21 0.0K
12:40 51.21 51.21 51.21 51.21 0.0K
12:41 51.21 51.21 51.21 51.21 0.1K
12:42 50.92 50.92 50.92 50.92 0.2K
12:43 50.92 50.92 50.92 50.92 0.0K
12:44 50.92 50.92 50.92 50.92 0.2K
12:45 51.50 51.55 51.50 51.55 0.3K
12:46 51.62 51.62 51.62 51.62 0.1K
12:47 51.62 51.62 51.62 51.62 0.0K
12:48 51.62 51.62 51.62 51.62 0.0K
12:49 51.62 51.62 51.62 51.62 0.0K
12:50 51.21 51.21 51.21 51.21 0.1K
12:51 51.21 51.21 51.21 51.21 0.0K
12:52 51.21 51.21 51.21 51.21 0.0K
12:53 51.21 51.21 51.21 51.21 0.0K
12:54 51.21 51.21 51.21 51.21 0.0K
12:55 51.62 51.62 51.62 51.62 0.2K
12:56 51.62 51.62 51.62 51.62 0.1K
12:57 51.51 51.51 51.51 51.51 0.3K
12:58 51.51 51.51 51.51 51.51 0.0K
12:59 51.51 51.51 51.51 51.51 0.0K
13:00 51.51 51.51 51.51 51.51 0.1K
13:01 51.51 51.51 51.51 51.51 0.0K
13:02 51.62 51.62 51.62 51.62 0.1K
13:03 51.62 51.62 51.62 51.62 0.0K
13:04 51.62 51.62 51.62 51.62 0.0K
13:05 51.62 51.62 51.62 51.62 0.0K
13:06 51.62 51.62 51.62 51.62 0.0K
13:07 51.62 51.62 51.62 51.62 0.0K
13:08 51.62 51.62 51.62 51.62 0.0K
13:09 51.62 51.62 51.62 51.62 0.0K
13:10 51.62 51.62 51.62 51.62 0.0K
13:11 51.62 51.62 51.62 51.62 0.3K
13:12 51.86 51.86 51.86 51.86 0.1K
13:13 51.86 51.86 51.86 51.86 0.0K
13:14 51.86 51.86 51.86 51.86 0.0K
13:15 51.86 51.86 51.86 51.86 0.0K
13:16 51.86 51.86 51.86 51.86 0.0K
13:17 51.86 52.28 51.86 52.28 0.2K
13:18 52.28 52.28 52.28 52.28 0.0K
13:19 51.87 51.87 51.87 51.87 0.1K
13:20 51.87 51.87 51.87 51.87 0.0K
13:21 51.87 51.87 51.87 51.87 0.0K
13:22 51.87 51.87 51.87 51.87 0.0K
13:23 51.87 51.87 51.45 51.45 0.6K
13:24 51.45 51.45 51.45 51.45 0.3K
13:25 51.45 51.45 51.45 51.45 0.2K
13:26 51.45 51.45 51.45 51.45 0.1K
13:27 51.45 51.45 51.45 51.45 0.0K
13:28 51.45 51.45 51.45 51.45 0.0K
13:29 51.45 51.45 51.45 51.45 0.0K
13:30 51.45 51.45 51.45 51.45 0.0K
13:31 51.45 51.45 51.45 51.45 0.0K
13:32 51.45 51.45 51.45 51.45 0.0K
13:33 51.45 51.45 51.45 51.45 0.2K
13:34 51.48 51.48 51.48 51.48 0.1K
13:35 51.48 51.48 51.46 51.46 0.1K
13:36 51.46 51.46 51.46 51.46 0.1K
13:37 51.46 51.46 51.46 51.46 0.0K
13:38 51.46 51.46 51.46 51.46 0.1K
13:39 51.46 51.46 51.46 51.46 0.0K
13:40 51.46 51.46 51.46 51.46 0.0K
13:41 51.46 51.46 51.46 51.46 0.0K
13:42 51.46 51.46 51.46 51.46 0.0K
13:43 51.46 51.46 51.46 51.46 0.0K
13:44 51.46 51.46 51.46 51.46 0.0K
13:45 51.46 51.47 51.46 51.47 0.4K
13:46 51.47 51.47 51.47 51.47 0.0K
13:47 51.47 51.47 51.47 51.47 0.3K
13:48 51.47 51.59 51.47 51.59 0.1K
13:49 51.59 51.59 51.59 51.59 0.0K
13:50 51.55 51.55 51.55 51.55 0.5K
13:51 51.16 51.16 51.05 51.16 0.4K
13:52 51.16 51.16 51.16 51.16 0.0K
13:53 51.16 51.16 51.16 51.16 0.0K
13:54 51.16 51.16 51.16 51.16 0.0K
13:55 51.16 51.16 51.16 51.16 0.0K
13:56 51.16 51.16 51.16 51.16 0.0K
13:57 51.16 51.16 51.16 51.16 0.1K
13:58 51.16 51.16 51.11 51.11 0.2K
13:59 51.11 51.11 51.11 51.11 0.0K
14:00 51.11 51.11 51.11 51.11 0.0K
14:01 51.11 51.11 51.11 51.11 0.2K
14:02 51.11 51.21 51.11 51.21 0.3K
14:03 51.21 51.21 51.21 51.21 0.1K
14:04 51.21 51.21 51.21 51.21 0.2K
14:05 51.21 51.21 51.21 51.21 0.0K
14:06 51.21 51.21 51.21 51.21 0.1K
14:07 51.21 51.21 51.21 51.21 0.0K
14:08 51.45 51.45 51.45 51.45 0.1K
14:09 51.68 51.68 51.68 51.68 0.1K
14:10 51.68 51.68 51.68 51.68 0.0K
14:11 51.68 51.68 51.68 51.68 0.0K
14:12 51.68 51.68 51.68 51.68 0.1K
14:13 51.68 51.68 51.68 51.68 0.0K
14:14 51.68 51.68 51.68 51.68 0.0K
14:15 51.68 51.68 51.68 51.68 0.0K
14:16 51.68 51.68 51.68 51.68 0.0K
14:17 51.68 51.68 51.68 51.68 0.1K
14:18 51.68 51.68 51.68 51.68 0.0K
14:19 51.68 51.68 51.68 51.68 0.1K
14:20 51.97 51.97 51.97 51.97 0.2K
14:21 51.97 51.97 51.97 51.97 0.0K
14:22 51.97 51.97 51.97 51.97 0.0K
14:23 51.97 51.97 51.97 51.97 0.0K
14:24 51.97 51.97 51.97 51.97 0.3K
14:25 51.91 51.91 51.91 51.91 0.1K
14:26 51.91 51.91 51.91 51.91 0.0K
14:27 51.91 51.91 51.91 51.91 0.1K
14:28 51.91 51.91 51.91 51.91 0.0K
14:29 51.91 51.91 51.91 51.91 0.0K
14:30 51.91 51.91 51.91 51.91 0.0K
14:31 51.98 51.98 51.98 51.98 1.0K
14:32 51.98 51.98 51.98 51.98 0.0K
14:33 51.98 51.98 51.98 51.98 0.0K
14:34 51.98 51.98 51.98 51.98 0.0K
14:35 51.99 51.99 51.99 51.99 0.1K
14:36 51.99 51.99 51.99 51.99 0.1K
14:37 51.99 51.99 51.99 51.99 0.0K
14:38 51.99 51.99 51.99 51.99 0.0K
14:39 51.99 51.99 51.99 51.99 0.0K
14:40 51.99 51.99 51.99 51.99 0.0K
14:41 51.99 51.99 51.99 51.99 0.1K
14:42 51.99 51.99 51.99 51.99 0.1K
14:43 51.99 51.99 51.99 51.99 0.0K
14:44 51.99 51.99 51.99 51.99 0.0K
14:45 51.99 51.99 51.99 51.99 0.1K
14:46 51.99 51.99 51.99 51.99 0.0K
14:47 51.99 51.99 51.99 51.99 0.1K
14:48 51.99 51.99 51.99 51.99 0.1K
14:49 51.99 51.99 51.99 51.99 0.1K
14:50 51.99 51.99 51.99 51.99 0.0K
14:51 51.99 51.99 51.99 51.99 0.1K
14:52 51.99 51.99 51.99 51.99 0.1K
14:53 51.99 52.02 51.99 52.02 4.7K
14:54 52.02 52.02 52.02 52.02 0.0K
14:55 52.02 52.02 52.02 52.02 0.0K
14:56 52.02 52.02 52.02 52.02 0.0K
14:57 52.02 52.02 52.02 52.02 0.0K
14:58 52.02 52.02 52.02 52.02 0.0K
14:59 52.35 52.35 52.35 52.35 0.1K
15:00 52.35 52.35 52.35 52.35 0.0K
15:01 52.35 52.35 52.35 52.35 0.0K
15:02 52.35 52.35 52.35 52.35 0.0K
15:03 52.35 52.35 52.35 52.35 0.0K
15:04 52.35 52.35 52.35 52.35 0.1K
15:05 52.35 52.35 52.35 52.35 0.0K
15:06 52.46 52.46 52.46 52.46 0.1K
15:07 52.46 52.46 52.46 52.46 0.0K
15:08 52.46 52.46 51.61 51.61 0.9K
15:09 51.61 51.61 51.61 51.61 0.0K
15:10 51.61 51.98 51.61 51.98 0.1K
15:11 51.98 51.98 51.98 51.98 0.2K
15:12 51.98 51.98 51.98 51.98 0.0K
15:13 51.98 51.98 51.98 51.98 0.0K
15:14 51.98 51.98 51.98 51.98 0.0K
15:15 51.98 51.98 51.98 51.98 0.1K
15:16 51.98 51.98 51.98 51.98 0.0K
15:17 51.98 52.35 51.98 52.35 0.1K
15:18 52.35 52.35 52.35 52.35 0.0K
15:19 52.35 52.35 52.35 52.35 0.0K
15:20 52.35 52.35 52.35 52.35 0.0K
15:21 52.35 52.35 52.35 52.35 0.0K
15:22 52.35 52.35 52.35 52.35 0.1K
15:23 52.35 52.35 52.35 52.35 0.0K
15:24 52.35 52.35 52.35 52.35 0.0K
15:25 52.35 52.35 51.91 52.00 0.4K
15:26 52.00 52.00 51.99 51.99 0.4K
15:27 51.99 51.99 51.78 51.78 1.3K
15:28 51.78 51.78 51.78 51.78 0.0K
15:29 51.78 51.78 51.78 51.78 0.1K
15:30 51.78 51.78 51.78 51.78 0.0K
15:31 51.78 51.78 51.78 51.78 0.1K
15:32 51.78 51.78 51.78 51.78 0.0K
15:33 51.78 51.78 51.78 51.78 0.0K
15:34 51.78 51.78 51.78 51.78 0.0K
15:35 51.78 51.78 51.78 51.78 0.1K
15:36 51.78 51.78 51.78 51.78 0.1K
15:37 51.78 51.81 51.78 51.81 0.3K
15:38 51.81 51.81 51.81 51.81 0.0K
15:39 51.81 51.81 51.81 51.81 0.1K
15:40 51.81 51.81 51.81 51.81 0.0K
15:41 51.81 51.81 51.81 51.81 0.0K
15:42 51.81 51.81 51.81 51.81 0.4K
15:43 51.81 51.81 51.81 51.81 0.4K
15:44 51.81 51.81 51.81 51.81 0.2K
15:45 51.81 51.81 51.81 51.81 0.2K
15:46 51.81 51.81 51.81 51.81 0.1K
15:47 51.81 51.81 51.81 51.81 0.0K
15:48 51.81 51.81 51.81 51.81 0.1K
15:49 51.42 51.42 51.39 51.39 0.7K
15:50 51.39 51.39 51.39 51.39 0.1K
15:51 51.39 51.39 51.39 51.39 0.0K
15:52 51.39 51.39 51.39 51.39 0.1K
15:53 51.39 51.39 51.39 51.39 0.0K
15:54 51.39 51.39 50.93 50.93 0.7K
15:55 50.93 50.98 50.93 50.98 0.5K
15:56 50.98 50.98 50.98 50.98 0.6K
15:57 50.98 50.98 50.98 50.98 0.1K
15:58 50.98 51.13 50.98 51.13 0.1K
15:59 51.13 51.17 51.13 51.17 1.0K
16:00 51.17 51.17 51.05 51.15 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし