アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.72 53.35 52.72 52.72 0.0K
09:32 52.72 52.72 52.72 52.72 0.3K
09:33 52.72 52.72 52.72 52.72 0.0K
09:34 52.72 52.72 52.72 52.72 0.0K
09:35 52.72 52.72 52.72 52.72 0.0K
09:36 52.72 52.72 52.72 52.72 0.0K
09:37 52.72 52.72 52.72 52.72 0.0K
09:38 52.72 52.72 52.72 52.72 0.0K
09:39 52.72 52.72 52.72 52.72 0.0K
09:40 52.72 52.72 52.72 52.72 0.0K
09:41 52.72 52.79 52.72 52.79 0.2K
09:42 52.79 52.79 52.79 52.79 0.1K
09:43 52.79 53.03 52.79 53.03 0.6K
09:44 53.03 53.03 53.03 53.03 0.1K
09:45 53.03 53.04 53.03 53.04 0.2K
09:46 53.04 53.04 53.04 53.04 0.0K
09:47 53.04 53.04 53.04 53.04 0.1K
09:48 53.04 53.04 53.04 53.04 0.0K
09:49 53.04 53.04 53.04 53.04 0.8K
09:50 53.04 53.04 53.04 53.04 0.0K
09:51 52.81 52.81 52.81 52.81 0.5K
09:52 52.81 52.81 52.81 52.81 0.1K
09:53 52.81 52.81 52.81 52.81 0.0K
09:54 52.81 52.81 52.81 52.81 0.0K
09:55 52.81 52.81 52.81 52.81 0.0K
09:56 52.81 52.81 52.81 52.81 0.2K
09:57 52.81 52.81 52.81 52.81 0.1K
09:58 52.81 52.81 52.81 52.81 0.1K
09:59 52.81 52.81 52.81 52.81 0.0K
10:00 52.56 52.59 52.56 52.59 0.4K
10:01 52.59 52.59 52.59 52.59 0.1K
10:02 52.59 52.59 52.59 52.59 0.0K
10:03 52.59 52.59 52.59 52.59 0.0K
10:04 52.59 52.59 52.59 52.59 0.0K
10:05 52.59 52.59 52.59 52.59 0.0K
10:06 52.59 52.59 52.59 52.59 0.0K
10:07 52.76 52.76 52.76 52.76 0.2K
10:08 52.76 52.76 52.76 52.76 0.0K
10:09 52.76 52.76 52.76 52.76 0.0K
10:10 52.76 52.76 52.56 52.56 0.9K
10:11 52.56 52.56 52.56 52.56 0.1K
10:12 52.32 52.32 52.32 52.32 2.1K
10:13 52.32 52.32 52.32 52.32 0.2K
10:14 52.32 52.32 52.32 52.32 0.1K
10:15 52.32 52.32 52.32 52.32 0.0K
10:16 52.20 52.32 52.20 52.32 5.8K
10:17 52.32 52.32 52.32 52.32 0.1K
10:18 52.32 52.49 52.32 52.49 0.6K
10:19 52.49 52.49 52.49 52.49 0.0K
10:20 52.49 52.49 52.49 52.49 0.0K
10:21 52.49 52.49 52.49 52.49 0.0K
10:22 52.49 52.49 52.49 52.49 0.1K
10:23 52.49 52.49 52.49 52.49 0.0K
10:24 52.49 52.49 52.49 52.49 0.0K
10:25 52.49 52.49 52.49 52.49 0.0K
10:26 52.49 52.49 52.49 52.49 0.1K
10:27 52.49 52.49 52.49 52.49 0.1K
10:28 52.49 52.49 52.49 52.49 0.0K
10:29 52.20 52.20 52.01 52.01 6.9K
10:30 52.01 52.01 52.01 52.01 0.0K
10:31 52.01 52.01 52.01 52.01 0.1K
10:32 52.04 52.04 52.04 52.04 0.6K
10:33 52.04 52.04 52.04 52.04 0.3K
10:34 52.04 52.04 52.04 52.04 0.4K
10:35 52.04 52.04 52.00 52.01 0.6K
10:36 52.09 52.09 52.00 52.09 3.1K
10:37 52.07 52.24 52.07 52.24 4.3K
10:38 52.08 52.08 52.08 52.08 1.3K
10:39 51.52 51.52 51.26 51.43 1.1K
10:40 51.43 51.43 51.43 51.43 0.0K
10:41 51.43 51.43 51.43 51.43 0.0K
10:42 51.43 51.43 51.43 51.43 0.0K
10:43 51.43 51.43 51.43 51.43 0.0K
10:44 51.43 51.43 51.43 51.43 0.0K
10:45 51.43 51.43 51.43 51.43 0.0K
10:46 51.15 51.54 51.15 51.54 0.9K
10:47 51.54 51.54 51.54 51.54 0.0K
10:48 51.54 51.54 51.54 51.54 0.0K
10:49 51.54 51.54 51.54 51.54 0.0K
10:50 51.54 51.54 51.54 51.54 0.0K
10:51 51.54 51.54 51.54 51.54 0.0K
10:52 51.54 51.54 51.54 51.54 0.0K
10:53 51.54 51.54 51.54 51.54 0.0K
10:54 51.54 51.54 51.54 51.54 0.0K
10:55 51.54 51.54 51.54 51.54 0.0K
10:56 51.54 51.54 51.54 51.54 0.0K
10:57 51.44 51.44 51.44 51.44 0.1K
10:58 51.44 51.44 51.44 51.44 0.2K
10:59 51.44 51.44 51.44 51.44 0.1K
11:00 51.44 51.44 51.44 51.44 0.0K
11:01 51.44 51.44 51.44 51.44 0.2K
11:02 51.44 51.44 51.44 51.44 0.0K
11:03 51.44 51.44 51.44 51.44 0.0K
11:04 51.40 51.40 51.40 51.40 0.1K
11:05 51.54 51.54 51.54 51.54 0.4K
11:06 51.34 51.34 51.34 51.34 0.2K
11:07 51.34 51.34 51.34 51.34 0.1K
11:08 51.34 51.34 51.34 51.34 0.0K
11:09 51.34 51.34 51.34 51.34 0.1K
11:10 51.34 51.34 51.34 51.34 0.0K
11:11 51.34 51.34 51.34 51.34 0.4K
11:12 51.34 51.34 51.34 51.34 0.3K
11:13 51.64 51.64 51.64 51.64 0.2K
11:14 51.64 51.64 51.64 51.64 0.0K
11:15 51.64 51.64 51.64 51.64 0.0K
11:16 51.64 51.64 51.64 51.64 0.1K
11:17 51.74 51.74 51.74 51.74 0.1K
11:18 51.74 51.74 51.74 51.74 0.0K
11:19 51.67 51.67 51.67 51.67 0.7K
11:20 51.67 51.67 51.67 51.67 0.0K
11:21 51.67 51.67 51.67 51.67 0.0K
11:22 51.67 51.67 51.67 51.67 0.0K
11:23 51.67 51.67 51.67 51.67 0.0K
11:24 51.67 51.67 51.67 51.67 0.0K
11:25 51.67 51.67 51.67 51.67 0.0K
11:26 51.67 51.67 51.67 51.67 0.0K
11:27 51.87 52.03 51.87 52.03 2.4K
11:28 52.03 52.03 52.03 52.03 0.0K
11:29 52.03 52.03 52.03 52.03 0.0K
11:30 52.03 52.03 51.69 51.69 0.3K
11:31 51.69 51.69 51.69 51.69 0.1K
11:32 51.69 52.09 51.69 52.09 0.1K
11:33 52.09 52.09 52.09 52.09 0.0K
11:34 52.09 52.09 52.09 52.09 0.0K
11:35 52.25 52.25 52.25 52.25 0.7K
11:36 52.25 52.25 52.15 52.15 0.2K
11:37 52.15 52.15 52.15 52.15 0.0K
11:38 52.15 52.15 52.15 52.15 0.2K
11:39 52.15 52.15 52.15 52.15 0.0K
11:40 52.15 52.15 52.15 52.15 0.0K
11:41 52.15 52.19 52.15 52.19 0.1K
11:42 52.19 52.19 52.19 52.19 0.0K
11:43 52.00 52.01 52.00 52.01 0.5K
11:44 52.01 52.01 52.01 52.01 0.0K
11:45 52.01 52.01 52.01 52.01 0.1K
11:46 52.01 52.01 52.01 52.01 0.0K
11:47 52.01 52.01 52.01 52.01 0.0K
11:48 52.01 52.01 52.01 52.01 0.0K
11:49 52.01 52.01 52.01 52.01 0.0K
11:50 52.01 52.01 52.01 52.01 0.0K
11:51 52.01 52.01 52.01 52.01 0.0K
11:52 52.01 52.01 52.01 52.01 0.0K
11:53 52.01 52.01 52.01 52.01 0.1K
11:54 52.01 52.01 52.01 52.01 0.0K
11:55 52.01 52.01 52.01 52.01 0.0K
11:56 52.01 52.01 52.01 52.01 0.1K
11:57 52.01 52.01 52.01 52.01 0.0K
11:58 52.01 52.01 52.01 52.01 0.0K
11:59 52.01 52.01 52.01 52.01 0.0K
12:00 52.01 52.01 52.01 52.01 0.1K
12:01 52.01 52.01 51.95 51.95 0.1K
12:02 51.95 51.95 51.95 51.95 0.0K
12:03 51.95 51.95 51.95 51.95 0.0K
12:04 51.95 51.95 51.95 51.95 0.0K
12:05 51.95 51.95 51.95 51.95 0.0K
12:06 51.95 52.12 51.95 52.12 0.5K
12:07 52.12 52.12 52.12 52.12 0.0K
12:08 52.12 52.12 52.12 52.12 0.0K
12:09 52.12 52.12 52.12 52.12 0.0K
12:10 52.12 52.12 52.12 52.12 0.0K
12:11 52.03 52.03 52.03 52.03 0.2K
12:12 52.03 52.03 52.03 52.03 0.0K
12:13 52.03 52.03 52.03 52.03 0.0K
12:14 52.03 52.03 52.03 52.03 0.0K
12:15 52.03 52.03 52.03 52.03 0.1K
12:16 52.03 52.03 52.03 52.03 0.0K
12:17 52.03 52.03 52.03 52.03 0.0K
12:18 52.03 52.03 52.03 52.03 0.0K
12:19 52.03 52.03 52.03 52.03 0.0K
12:20 52.03 52.03 52.03 52.03 0.0K
12:21 52.03 52.03 52.03 52.03 0.0K
12:22 52.03 52.03 52.03 52.03 0.1K
12:23 52.03 52.03 52.03 52.03 0.0K
12:24 52.03 52.03 52.03 52.03 0.0K
12:25 52.03 52.03 52.03 52.03 0.0K
12:26 52.03 52.03 52.03 52.03 0.1K
12:27 52.03 52.03 52.03 52.03 0.0K
12:28 52.03 52.03 52.03 52.03 0.1K
12:29 52.03 52.03 52.03 52.03 0.0K
12:30 52.03 52.03 52.03 52.03 0.0K
12:31 52.03 52.03 52.03 52.03 0.2K
12:32 52.03 52.03 52.03 52.03 0.0K
12:33 52.03 52.03 52.03 52.03 0.0K
12:34 51.90 51.90 51.90 51.90 0.3K
12:35 51.90 51.90 51.90 51.90 0.0K
12:36 51.98 51.98 51.83 51.83 1.2K
12:37 51.83 51.83 51.83 51.83 0.2K
12:38 51.83 51.83 51.83 51.83 0.0K
12:39 51.83 51.83 51.83 51.83 0.0K
12:40 51.83 51.83 51.83 51.83 0.0K
12:41 51.83 51.83 51.83 51.83 0.1K
12:42 51.58 51.58 51.58 51.58 0.1K
12:43 51.58 51.58 51.58 51.58 0.0K
12:44 51.58 51.58 51.58 51.58 0.0K
12:45 51.58 51.58 51.58 51.58 0.1K
12:46 51.58 51.58 51.58 51.58 0.0K
12:47 51.58 51.58 51.58 51.58 0.1K
12:48 51.58 51.58 51.58 51.58 0.0K
12:49 51.58 51.58 51.58 51.58 0.0K
12:50 51.58 51.58 51.58 51.58 0.1K
12:51 51.58 51.58 51.58 51.58 0.0K
12:52 51.58 51.58 51.58 51.58 0.0K
12:53 51.58 51.58 51.58 51.58 0.1K
12:54 51.58 51.58 51.58 51.58 0.1K
12:55 51.58 51.90 51.58 51.89 1.1K
12:56 51.89 51.89 51.89 51.89 0.1K
12:57 51.89 51.89 51.89 51.89 0.0K
12:58 51.89 51.89 51.89 51.89 0.0K
12:59 51.89 51.89 51.89 51.89 0.0K
13:00 51.89 51.89 51.89 51.89 0.1K
13:01 51.70 51.70 51.70 51.70 0.2K
13:02 51.68 51.68 51.68 51.68 0.2K
13:03 51.68 51.68 51.68 51.68 0.0K
13:04 51.68 51.68 51.68 51.68 0.0K
13:05 51.68 51.68 51.68 51.68 0.1K
13:06 51.68 51.68 51.57 51.68 1.5K
13:07 51.68 51.68 51.68 51.68 0.0K
13:08 51.68 51.68 51.68 51.68 0.1K
13:09 51.68 51.68 51.68 51.68 0.0K
13:10 51.57 51.57 51.57 51.57 0.3K
13:11 51.57 51.57 51.57 51.57 0.0K
13:12 51.57 51.68 51.57 51.68 0.2K
13:13 51.68 51.68 51.68 51.68 0.0K
13:14 51.68 51.68 51.68 51.68 0.2K
13:15 51.68 51.68 51.68 51.68 0.0K
13:16 51.68 51.68 51.68 51.68 0.1K
13:17 51.68 51.68 51.68 51.68 0.0K
13:18 51.68 51.68 51.68 51.68 0.3K
13:19 51.68 51.68 51.68 51.68 0.0K
13:20 51.68 51.68 51.68 51.68 0.0K
13:21 51.68 51.68 51.68 51.68 0.1K
13:22 51.62 51.62 51.62 51.62 0.1K
13:23 51.62 51.62 51.62 51.62 0.2K
13:24 51.62 51.62 51.62 51.62 0.0K
13:25 51.62 51.62 51.62 51.62 0.0K
13:26 51.62 51.62 51.62 51.62 0.1K
13:27 51.62 51.62 51.49 51.49 1.0K
13:28 51.49 51.49 51.49 51.49 0.2K
13:29 51.49 51.49 51.49 51.49 0.1K
13:30 51.49 51.49 51.49 51.49 0.0K
13:31 51.49 51.49 51.49 51.49 0.0K
13:32 51.49 51.49 51.49 51.49 0.0K
13:33 51.49 51.49 51.49 51.49 0.0K
13:34 51.49 51.49 51.49 51.49 0.0K
13:35 51.49 51.49 51.49 51.49 0.0K
13:36 51.49 51.49 51.49 51.49 0.0K
13:37 51.49 51.49 51.49 51.49 0.1K
13:38 51.49 51.49 51.49 51.49 0.0K
13:39 51.49 51.49 51.44 51.44 0.4K
13:40 51.44 51.44 51.44 51.44 0.0K
13:41 51.44 51.44 51.44 51.44 0.0K
13:42 51.44 51.44 51.44 51.44 0.0K
13:43 51.44 51.44 51.44 51.44 0.1K
13:44 51.44 51.44 51.44 51.44 0.0K
13:45 51.44 51.44 51.44 51.44 0.0K
13:46 51.44 51.44 51.44 51.44 0.0K
13:47 51.44 51.44 51.44 51.44 0.2K
13:48 51.44 51.44 51.44 51.44 0.0K
13:49 51.44 51.44 51.44 51.44 0.0K
13:50 51.44 51.44 51.44 51.44 0.0K
13:51 51.44 51.44 51.44 51.44 0.1K
13:52 51.44 51.58 51.44 51.58 1.1K
13:53 51.58 51.58 51.44 51.44 0.3K
13:54 51.44 51.44 51.44 51.44 0.0K
13:55 51.44 51.44 51.44 51.44 0.1K
13:56 51.44 51.44 51.44 51.44 0.0K
13:57 51.44 51.44 51.44 51.44 0.0K
13:58 51.44 51.44 51.44 51.44 0.1K
13:59 51.44 51.44 51.44 51.44 0.0K
14:00 51.44 51.44 51.44 51.44 0.0K
14:01 51.44 51.44 51.44 51.44 0.1K
14:02 51.44 51.44 51.44 51.44 0.0K
14:03 51.44 51.44 51.44 51.44 0.0K
14:04 51.44 51.44 51.44 51.44 0.1K
14:05 51.44 51.44 51.44 51.44 0.0K
14:06 51.44 51.44 51.44 51.44 0.0K
14:07 51.44 51.44 51.44 51.44 0.0K
14:08 51.44 51.44 51.44 51.44 0.0K
14:09 51.44 51.44 51.44 51.44 0.2K
14:10 51.44 51.68 51.44 51.68 0.8K
14:11 51.68 51.68 51.68 51.68 0.0K
14:12 51.68 51.68 51.68 51.68 0.1K
14:13 51.68 51.68 51.68 51.68 0.1K
14:14 51.68 51.68 51.68 51.68 0.0K
14:15 51.79 51.79 51.79 51.79 0.1K
14:16 51.79 51.79 51.79 51.79 0.1K
14:17 51.79 51.79 51.79 51.79 2.0K
14:18 51.79 51.79 51.79 51.79 0.2K
14:19 51.79 52.16 51.79 52.16 1.5K
14:20 52.16 52.16 52.16 52.16 0.1K
14:21 52.16 52.16 52.16 52.16 0.1K
14:22 52.16 52.16 52.16 52.16 0.0K
14:23 52.16 52.16 52.16 52.16 0.0K
14:24 52.16 52.16 52.15 52.15 0.2K
14:25 52.15 52.15 52.03 52.03 0.4K
14:26 52.15 52.15 52.15 52.15 0.1K
14:27 52.15 52.15 52.15 52.15 0.1K
14:28 52.01 52.01 52.01 52.01 0.2K
14:29 52.01 52.01 52.01 52.01 0.2K
14:30 52.01 52.01 52.01 52.01 0.0K
14:31 52.01 52.01 52.01 52.01 0.1K
14:32 52.01 52.01 52.01 52.01 0.0K
14:33 52.01 52.01 52.01 52.01 0.4K
14:34 52.01 52.01 52.01 52.01 0.0K
14:35 52.01 52.15 52.01 52.15 0.3K
14:36 52.15 52.15 52.15 52.15 0.0K
14:37 52.15 52.15 52.15 52.15 0.1K
14:38 52.15 52.15 52.01 52.01 0.2K
14:39 52.01 52.01 52.01 52.01 0.1K
14:40 52.01 52.15 52.01 52.15 0.2K
14:41 52.15 52.15 52.15 52.15 0.0K
14:42 52.15 52.15 52.15 52.15 0.1K
14:43 52.20 52.20 52.20 52.20 0.1K
14:44 52.20 52.20 52.20 52.20 0.0K
14:45 52.20 52.20 51.98 51.98 0.3K
14:46 51.98 51.98 51.98 51.98 0.0K
14:47 52.02 52.02 52.02 52.02 0.4K
14:48 52.02 52.02 52.02 52.02 0.1K
14:49 52.02 52.02 52.02 52.02 0.0K
14:50 52.02 52.02 52.02 52.02 0.1K
14:51 52.02 52.02 52.02 52.02 0.0K
14:52 52.00 52.00 52.00 52.00 0.1K
14:53 52.00 52.00 52.00 52.00 0.2K
14:54 52.00 52.15 52.00 52.15 0.7K
14:55 52.15 52.15 52.15 52.15 0.0K
14:56 52.15 52.15 52.15 52.15 0.1K
14:57 52.15 52.15 52.15 52.15 0.0K
14:58 52.15 52.15 52.15 52.15 0.1K
14:59 52.15 52.15 52.15 52.15 0.0K
15:00 52.15 52.15 52.02 52.02 0.3K
15:01 52.15 52.15 52.15 52.15 0.2K
15:02 52.15 52.15 52.15 52.15 0.1K
15:03 52.15 52.15 52.15 52.15 0.1K
15:04 52.00 52.00 52.00 52.00 0.1K
15:05 52.00 52.00 52.00 52.00 0.1K
15:06 52.00 52.15 52.00 52.00 2.8K
15:07 52.00 52.00 52.00 52.00 0.1K
15:08 52.00 52.15 52.00 52.15 0.3K
15:09 52.14 52.14 52.14 52.14 0.1K
15:10 52.14 52.14 52.14 52.14 0.0K
15:11 52.15 52.15 52.13 52.13 0.3K
15:12 52.13 52.13 52.13 52.13 0.6K
15:13 52.13 52.13 52.13 52.13 0.0K
15:14 52.13 52.13 52.13 52.13 0.3K
15:15 52.13 52.16 52.13 52.16 1.6K
15:16 52.11 52.11 52.11 52.11 0.2K
15:17 52.11 52.11 52.11 52.11 0.1K
15:18 52.13 52.13 52.05 52.05 0.3K
15:19 52.05 52.05 52.05 52.05 0.0K
15:20 52.05 52.05 52.05 52.05 0.1K
15:21 52.05 52.05 52.05 52.05 0.0K
15:22 52.07 52.07 52.07 52.07 0.2K
15:23 52.07 52.07 52.07 52.07 0.0K
15:24 52.07 52.07 52.07 52.07 0.2K
15:25 52.07 52.07 52.07 52.07 0.0K
15:26 52.16 52.16 52.16 52.16 0.2K
15:27 52.15 52.15 52.15 52.15 0.1K
15:28 52.15 52.15 52.03 52.03 0.8K
15:29 52.03 52.05 52.03 52.05 0.3K
15:30 52.05 52.05 52.05 52.05 0.2K
15:31 52.05 52.05 52.05 52.05 0.0K
15:32 52.05 52.05 52.05 52.05 0.2K
15:33 52.05 52.05 52.05 52.05 0.0K
15:34 52.05 52.05 51.59 51.59 3.2K
15:35 51.59 51.59 51.40 51.40 0.4K
15:36 51.40 51.40 51.40 51.40 0.0K
15:37 51.40 51.40 51.40 51.40 0.1K
15:38 51.48 51.48 51.48 51.48 0.1K
15:39 51.48 51.48 51.48 51.48 0.2K
15:40 51.48 51.48 51.48 51.48 0.5K
15:41 51.48 51.48 51.48 51.48 0.0K
15:42 51.48 51.48 51.48 51.48 0.1K
15:43 51.48 51.67 51.48 51.67 0.2K
15:44 51.67 51.67 51.67 51.67 0.1K
15:45 51.61 51.61 51.61 51.61 0.2K
15:46 51.59 51.59 51.59 51.59 0.3K
15:47 51.65 51.65 51.65 51.65 0.2K
15:48 51.65 51.68 51.65 51.68 0.3K
15:49 51.68 51.68 51.68 51.68 0.1K
15:50 51.68 51.71 51.68 51.71 1.0K
15:51 51.71 51.71 51.71 51.71 0.3K
15:52 51.71 51.71 51.71 51.71 0.1K
15:53 51.71 51.79 51.71 51.79 0.5K
15:54 51.79 51.79 51.78 51.78 0.3K
15:55 51.78 51.80 51.78 51.80 1.0K
15:56 51.83 51.83 51.83 51.83 0.9K
15:57 51.93 51.97 51.93 51.97 1.9K
15:58 51.97 51.97 51.74 51.74 0.9K
15:59 51.74 51.87 51.74 51.87 1.7K
16:00 51.87 52.08 51.78 51.78 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし